Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW1F56 SW2BGT SV9QLR. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SW1F56 | Call | 28,00 € | 1,71% | 15,89 | 15,78% | 51,75% | 21.06.24 | 44,40 | 0,10 | 18,64% | 0,051 | 0,062 | |
| SW2BGT | Call | 26,00 € | -5,56% | 14,49 | 0,01% | 17,57% | 21.06.24 | 14,49 | 0,10 | 11,11% | 0,17 | 0,19 | |
| SV9QLR | Call | 30,00 € | 8,97% | 11,47 | 21,96% | 126,77% | 21.06.24 | 137,65 | 0,10 | 80,00% | 0,004 | 0,02 | |
| HG7ARA | Call | 28,00 € | 1,71% | 11,08 | 19,25% | 95,16% | 19.06.24 | 30,93 | 0,10 | 78,05% | 0,025 | 0,089 | |
| HD4U5J | Call | 26,00 € | -5,56% | 9,94 | 0,01% | 14,09% | 18.09.24 | 9,94 | 1,00 | 9,03% | 2,52 | 2,77 | |
| HG7AR9 | Call | 25,00 € | -9,19% | 9,18 | 0,01% | 32,89% | 19.06.24 | 9,18 | 0,10 | 21,43% | 0,24 | 0,30 | |
| HD1GWM | Put | 30,00 € | -8,97% | 8,05 | 0,01% | 10,79% | 18.09.24 | 8,05 | 1,00 | 7,31% | 3,17 | 3,42 | |
| HC9D97 | Call | 25,00 € | -9,19% | 8,03 | 0,01% | 10,23% | 18.09.24 | 8,03 | 1,00 | 7,29% | 3,18 | 3,43 | |
| HC9K3L | Call | 28,00 € | 1,71% | 7,21 | 16,01% | 24,66% | 18.09.24 | 16,19 | 1,00 | 14,71% | 1,45 | 1,70 | |
| HC3DKB | Call | 30,00 € | 8,97% | 7,14 | 27,93% | 152,38% | 19.06.24 | 53,98 | 0,10 | 98,04% | 0,001 | 0,051 | |
| HC7Q4B | Put | 30,00 € | -8,97% | 7,06 | 0,01% | 9,05% | 18.12.24 | 7,06 | 1,00 | 6,41% | 3,65 | 3,90 | |
| HD4XB1 | Call | 29,00 € | 5,34% | 6,94 | 18,57% | 31,59% | 18.09.24 | 21,02 | 1,00 | 19,08% | 1,06 | 1,31 | |
| HC9D98 | Call | 30,00 € | 8,97% | 6,82 | 20,26% | 39,32% | 18.09.24 | 27,81 | 1,00 | 25,25% | 0,74 | 0,99 | |
| HD5BVU | Call | 31,00 € | 12,60% | 6,66 | 21,57% | 47,95% | 18.09.24 | 36,71 | 1,00 | 33,33% | 0,50 | 0,75 | |
| HC8XZX | Call | 25,00 € | -9,19% | 6,59 | 0,01% | 10,45% | 18.12.24 | 6,59 | 1,00 | 5,98% | 3,93 | 4,18 | |
| HD4XB0 | Call | 24,00 € | -12,82% | 6,59 | 0,01% | 7,39% | 18.09.24 | 6,59 | 1,00 | 5,98% | 3,93 | 4,18 | |
| HC9FDM | Call | 32,00 € | 16,24% | 6,43 | 22,60% | 57,27% | 18.09.24 | 48,30 | 1,00 | 43,86% | 0,32 | 0,57 | |
| HD4010 | Put | 30,00 € | -8,97% | 6,42 | 0,01% | 8,09% | 19.03.25 | 6,42 | 1,00 | 5,83% | 4,04 | 4,29 | |
| HS67Z6 | Call | 25,00 € | -9,19% | 6,12 | 0,01% | 13,03% | 18.12.24 | 6,12 | 0,10 | 13,95% | 0,39 | 0,45 | |
| HD29M7 | Put | 30,00 € | -8,97% | 5,88 | 0,01% | 7,52% | 18.06.25 | 5,88 | 1,00 | 5,34% | 4,43 | 4,68 | |
| HD4U5K | Call | 25,00 € | -9,19% | 5,83 | 0,01% | 9,73% | 19.03.25 | 5,83 | 1,00 | 5,30% | 4,47 | 4,72 | |
| HD4JSG | Put | 25,00 € | 9,19% | 5,63 | 22,93% | 40,34% | 18.09.24 | 26,99 | 1,00 | 24,51% | 0,77 | 1,02 | |
| HC9SQM | Call | 28,00 € | 1,71% | 5,17 | 16,93% | 18,99% | 18.12.24 | 10,88 | 1,00 | 9,88% | 2,28 | 2,53 | |
| HC87L5 | Call | 30,00 € | 8,97% | 5,02 | 20,42% | 26,65% | 18.12.24 | 15,82 | 1,00 | 14,37% | 1,49 | 1,74 | |
| HD04N1 | Call | 32,00 € | 16,24% | 5,01 | 22,46% | 35,71% | 18.12.24 | 23,53 | 1,00 | 21,37% | 0,92 | 1,17 | |
| HD4PP0 | Call | 25,00 € | -9,19% | 4,95 | 5,71% | 9,43% | 18.06.25 | 5,19 | 1,00 | 4,72% | 5,05 | 5,30 | |
| HC7L2P | Call | 35,00 € | 27,13% | 4,92 | 23,91% | 51,15% | 18.12.24 | 45,13 | 1,00 | 40,98% | 0,36 | 0,61 | |
| HS67Z7 | Call | 28,00 € | 1,71% | 4,84 | 17,34% | 20,97% | 18.12.24 | 10,20 | 0,10 | 23,08% | 0,21 | 0,27 | |
| HD5MTX | Call | 33,00 € | 19,87% | 4,73 | 23,37% | 68,52% | 18.09.24 | 49,16 | 1,00 | 89,29% | 0,06 | 0,56 | |
| HS67Z9 | Call | 25,00 € | -9,19% | 4,68 | 6,44% | 10,30% | 18.06.25 | 5,01 | 0,10 | 11,11% | 0,49 | 0,55 | |
| HD00YV | Call | 22,00 € | -20,09% | 4,60 | 0,01% | 5,23% | 18.09.24 | 4,60 | 1,00 | 8,35% | 5,49 | 5,99 | |
| HS67Z8 | Call | 30,00 € | 8,97% | 4,56 | 20,77% | 28,97% | 18.12.24 | 14,41 | 0,10 | 34,41% | 0,127 | 0,191 | |
| HD00YW | Call | 22,00 € | -20,09% | 4,32 | 0,01% | 5,38% | 18.12.24 | 4,32 | 1,00 | 3,92% | 6,13 | 6,38 | |
| HD4JSH | Call | 28,00 € | 1,71% | 4,28 | 17,28% | 16,08% | 19.03.25 | 8,74 | 1,00 | 7,94% | 2,90 | 3,15 | |
| HC3DKC | Call | 35,00 € | 27,13% | 4,25 | 55,77% | 402,42% | 19.06.24 | 68,83 | 0,10 | 97,50% | 0,001 | 0,04 | |
| HD5KSJ | Call | 34,00 € | 23,50% | 4,24 | 25,08% | 79,31% | 18.09.24 | 53,98 | 1,00 | 98,04% | 0,01 | 0,51 | |
| HD400X | Call | 35,00 € | 27,13% | 4,16 | 24,50% | 38,08% | 19.03.25 | 25,03 | 1,00 | 22,73% | 0,85 | 1,10 | |
| HD400W | Call | 30,00 € | 8,97% | 4,15 | 20,54% | 21,50% | 19.03.25 | 11,62 | 1,00 | 10,55% | 2,12 | 2,37 | |
| HD4XB2 | Call | 32,00 € | 16,24% | 4,14 | 22,61% | 27,68% | 19.03.25 | 15,64 | 1,00 | 14,20% | 1,51 | 1,76 | |
| HD400Y | Call | 38,00 € | 38,03% | 4,07 | 25,79% | 49,63% | 19.03.25 | 39,33 | 1,00 | 35,71% | 0,45 | 0,70 | |
| HC9D99 | Call | 35,00 € | 27,13% | 3,88 | 27,53% | 90,68% | 18.09.24 | 53,98 | 1,00 | 99,80% | 0,001 | 0,51 | |
| HD1TAQ | Call | 38,00 € | 38,03% | 3,74 | 23,41% | 68,25% | 18.12.24 | 88,81 | 1,00 | 99,68% | 0,001 | 0,31 | |
| HD4XB4 | Call | 28,00 € | 1,71% | 3,66 | 17,87% | 14,47% | 18.06.25 | 7,28 | 1,00 | 6,61% | 3,53 | 3,78 | |
| HS67ZA | Call | 28,00 € | 1,71% | 3,62 | 17,42% | 14,80% | 18.06.25 | 7,24 | 0,10 | 16,22% | 0,32 | 0,38 | |
| HD4XB5 | Call | 38,00 € | 38,03% | 3,61 | 26,01% | 39,39% | 18.06.25 | 25,03 | 1,00 | 22,73% | 0,85 | 1,10 | |
| HD1GWQ | Call | 40,00 € | 45,30% | 3,60 | 26,56% | 45,35% | 18.06.25 | 32,39 | 1,00 | 29,41% | 0,60 | 0,85 | |
| HD1GWP | Call | 35,00 € | 27,13% | 3,59 | 24,75% | 30,91% | 18.06.25 | 17,10 | 1,00 | 15,53% | 1,36 | 1,61 | |
| HS67ZB | Call | 30,00 € | 8,97% | 3,57 | 19,87% | 18,62% | 18.06.25 | 9,49 | 0,10 | 21,43% | 0,23 | 0,29 | |
| HD1GWN | Call | 30,00 € | 8,97% | 3,57 | 20,84% | 18,59% | 18.06.25 | 9,21 | 1,00 | 8,36% | 2,74 | 2,99 | |
| HD4U5L | Call | 32,00 € | 16,24% | 3,56 | 22,79% | 23,19% | 18.06.25 | 11,76 | 1,00 | 10,68% | 2,09 | 2,34 | |
| HS6GKV | Call | 35,00 € | 27,13% | 3,41 | 23,20% | 31,13% | 18.06.25 | 18,23 | 0,10 | 43,84% | 0,087 | 0,151 | |
| HC9D9B | Put | 20,00 € | 27,35% | 3,29 | 32,50% | 88,74% | 18.09.24 | 98,32 | 1,00 | 99,64% | 0,001 | 0,28 | |
| HD400Z | Call | 40,00 € | 45,30% | 3,16 | 26,28% | 58,25% | 19.03.25 | 43,02 | 1,00 | 78,12% | 0,14 | 0,64 | |
