Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC84SB | Call | 110,00 $ | -7,43% | 9,87 | 0,01% | 36,72% | 21.06.24 | 9,87 | 0,10 | 1,80% | 1,09 | 1,11 | |
| PC611W | Put | 120,00 $ | -0,98% | 9,30 | 22,15% | 67,13% | 21.06.24 | 16,85 | 0,10 | 3,12% | 0,63 | 0,65 | |
| PC611T | Call | 120,00 $ | 0,98% | 9,20 | 26,96% | 81,39% | 21.06.24 | 19,91 | 0,10 | 3,57% | 0,53 | 0,55 | |
| PC47NR | Call | 140,00 $ | 17,82% | 9,18 | 41,83% | 253,77% | 21.06.24 | 110,63 | 0,10 | 21,98% | 0,079 | 0,099 | |
| PC47NQ | Call | 130,00 $ | 9,40% | 9,06 | 36,85% | 157,14% | 21.06.24 | 45,64 | 0,10 | 8,00% | 0,22 | 0,24 | |
| PC84SC | Call | 110,00 $ | -7,43% | 7,40 | 0,01% | 18,88% | 20.09.24 | 7,40 | 0,10 | 1,34% | 1,46 | 1,48 | |
| PC5DB7 | Put | 120,00 $ | -0,99% | 6,38 | 15,71% | 22,43% | 20.09.24 | 12,17 | 0,10 | 2,20% | 0,88 | 0,90 | |
| PC47NT | Call | 160,00 $ | 35,68% | 6,36 | 40,98% | 274,92% | 21.06.24 | 267,07 | 0,10 | 0,00% | 0,012 | 0,041 | |
| PC47NX | Call | 160,00 $ | 34,65% | 6,25 | 32,24% | 110,58% | 20.09.24 | 99,57 | 0,10 | 16,67% | 0,09 | 0,11 | |
| PC47NS | Call | 150,00 $ | 26,23% | 6,20 | 50,46% | 366,86% | 21.06.24 | 120,36 | 0,10 | 65,93% | 0,031 | 0,091 | |
| PC47NW | Call | 150,00 $ | 26,23% | 6,03 | 31,17% | 87,03% | 20.09.24 | 54,76 | 0,10 | 9,52% | 0,18 | 0,20 | |
| PC47NV | Call | 140,00 $ | 17,82% | 5,86 | 29,08% | 64,89% | 20.09.24 | 32,21 | 0,10 | 5,56% | 0,32 | 0,34 | |
| PC5DB6 | Call | 120,00 $ | 0,99% | 5,62 | 21,14% | 30,24% | 20.09.24 | 11,41 | 0,10 | 2,06% | 0,94 | 0,96 | |
| PC47NU | Call | 130,00 $ | 9,40% | 5,59 | 26,42% | 45,87% | 20.09.24 | 18,56 | 0,10 | 3,33% | 0,57 | 0,59 | |
| PC47PW | Put | 140,00 $ | -17,82% | 5,42 | 0,01% | 8,49% | 21.06.24 | 5,42 | 0,10 | 0,99% | 2,00 | 2,02 | |
| PC6NVX | Call | 170,00 $ | 43,06% | 5,21 | 34,76% | 136,13% | 20.09.24 | 120,36 | 0,10 | 47,25% | 0,048 | 0,091 | |
| PC47PZ | Put | 140,00 $ | -17,82% | 5,05 | 0,01% | 6,19% | 20.09.24 | 5,05 | 0,10 | 0,92% | 2,15 | 2,17 | |
| PC47N3 | Call | 180,00 $ | 51,48% | 4,64 | 33,55% | 90,97% | 20.12.24 | 68,45 | 0,10 | 11,76% | 0,14 | 0,16 | |
| PC611U | Call | 110,00 $ | -7,43% | 4,61 | 12,88% | 17,04% | 20.12.24 | 5,76 | 0,10 | 1,05% | 1,88 | 1,90 | |
| PC47P3 | Put | 140,00 $ | -17,82% | 4,60 | 0,01% | 6,72% | 20.12.24 | 4,60 | 0,10 | 0,84% | 2,36 | 2,38 | |
| PC47P2 | Put | 120,00 $ | -0,99% | 4,57 | 16,40% | 17,29% | 20.12.24 | 9,05 | 0,10 | 1,63% | 1,19 | 1,21 | |
| PC47P8 | Put | 140,00 $ | -17,82% | 4,51 | 0,01% | 6,75% | 17.01.25 | 4,51 | 0,10 | 0,82% | 2,41 | 2,43 | |
| PC6NVZ | Call | 200,00 $ | 68,30% | 4,51 | 34,43% | 106,86% | 17.01.25 | 109,53 | 0,10 | 21,98% | 0,08 | 0,10 | |
| PC6NVY | Call | 170,00 $ | 43,06% | 4,49 | 33,07% | 77,75% | 20.12.24 | 45,64 | 0,10 | 8,33% | 0,22 | 0,24 | |
| PC47N2 | Call | 160,00 $ | 34,65% | 4,39 | 31,92% | 64,87% | 20.12.24 | 32,21 | 0,10 | 5,71% | 0,32 | 0,34 | |
| PC47N9 | Call | 180,00 $ | 51,48% | 4,36 | 33,42% | 82,30% | 17.01.25 | 54,76 | 0,10 | 9,52% | 0,18 | 0,20 | |
| PC47P7 | Put | 120,00 $ | -0,99% | 4,25 | 16,69% | 16,66% | 17.01.25 | 8,49 | 0,10 | 1,55% | 1,27 | 1,29 | |
| PC47N1 | Call | 150,00 $ | 26,23% | 4,25 | 30,63% | 52,76% | 20.12.24 | 22,35 | 0,10 | 3,92% | 0,47 | 0,49 | |
| PC6NV0 | Call | 170,00 $ | 43,06% | 4,22 | 32,90% | 70,57% | 17.01.25 | 37,77 | 0,10 | 6,90% | 0,27 | 0,29 | |
| PC9TNX | Call | 100,00 $ | -15,84% | 4,21 | 0,01% | 12,19% | 17.01.25 | 4,21 | 0,10 | 0,77% | 2,58 | 2,60 | |
| PC611V | Call | 110,00 $ | -7,43% | 4,19 | 14,32% | 16,86% | 17.01.25 | 5,45 | 0,10 | 0,99% | 1,99 | 2,01 | |
| PC6NVW | Call | 180,00 $ | 51,47% | 4,16 | 37,96% | 162,23% | 20.09.24 | 120,36 | 0,10 | 72,53% | 0,025 | 0,091 | |
| PC47N0 | Call | 140,00 $ | 17,82% | 4,09 | 29,02% | 41,75% | 20.12.24 | 15,43 | 0,10 | 2,74% | 0,69 | 0,71 | |
| PC47N8 | Call | 160,00 $ | 34,65% | 4,09 | 32,00% | 59,27% | 17.01.25 | 26,71 | 0,10 | 4,76% | 0,39 | 0,41 | |
| PC47NZ | Call | 130,00 $ | 9,40% | 3,98 | 26,54% | 32,00% | 20.12.24 | 10,84 | 0,10 | 1,94% | 0,99 | 1,01 | |
| PC47NY | Call | 120,00 $ | 0,99% | 3,96 | 22,59% | 23,97% | 20.12.24 | 7,71 | 0,10 | 1,41% | 1,40 | 1,42 | |
| PC47N7 | Call | 150,00 $ | 26,23% | 3,94 | 30,86% | 48,68% | 17.01.25 | 18,88 | 0,10 | 3,39% | 0,56 | 0,58 | |
| PC47N6 | Call | 140,00 $ | 17,82% | 3,84 | 29,03% | 38,78% | 17.01.25 | 13,69 | 0,10 | 2,44% | 0,78 | 0,80 | |
| PC6NVV | Call | 170,00 $ | 43,06% | 3,82 | 67,66% | 594,95% | 21.06.24 | 120,36 | 0,10 | 97,80% | 0,002 | 0,091 | |
| PC47N4 | Call | 120,00 $ | 0,99% | 3,72 | 22,83% | 22,95% | 17.01.25 | 7,21 | 0,10 | 1,31% | 1,50 | 1,52 | |
| PC47N5 | Call | 130,00 $ | 9,40% | 3,71 | 26,79% | 30,30% | 17.01.25 | 9,78 | 0,10 | 1,77% | 1,10 | 1,12 | |
| PC47P0 | Put | 150,00 $ | -26,23% | 3,70 | 0,01% | 2,46% | 20.09.24 | 3,70 | 0,10 | 0,68% | 2,94 | 2,96 | |
| PC47PX | Put | 150,00 $ | -27,18% | 3,66 | 0,01% | 0,96% | 21.06.24 | 3,66 | 0,10 | 0,00% | 2,97 | 2,99 | |
| PC84SD | Call | 100,00 $ | -15,84% | 3,65 | 0,01% | 10,80% | 20.06.25 | 3,65 | 0,10 | 0,66% | 2,98 | 3,00 | |
| PC9TNY | Put | 100,00 $ | 15,84% | 3,64 | 27,55% | 32,35% | 17.01.25 | 19,56 | 0,10 | 3,57% | 0,54 | 0,56 | |
| PC47PF | Call | 200,00 $ | 68,31% | 3,53 | 32,86% | 66,17% | 20.06.25 | 40,56 | 0,10 | 7,14% | 0,25 | 0,27 | |
| PC47P4 | Put | 150,00 $ | -26,23% | 3,51 | 0,01% | 3,87% | 20.12.24 | 3,51 | 0,10 | 0,65% | 3,10 | 3,12 | |
| PC47P9 | Put | 150,00 $ | -26,23% | 3,49 | 0,01% | 3,76% | 17.01.25 | 3,49 | 0,10 | 0,60% | 3,12 | 3,14 | |
| PC47QC | Put | 120,00 $ | -0,99% | 3,45 | 15,92% | 12,31% | 20.06.25 | 7,07 | 0,10 | 1,29% | 1,53 | 1,55 | |
| PC47PE | Call | 180,00 $ | 51,48% | 3,39 | 31,72% | 51,88% | 20.06.25 | 24,89 | 0,10 | 4,35% | 0,42 | 0,44 |
