Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 33 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ40AL | Call | 14,00 € | -3,95% | 16,75 | 0,01% | 23,15% | 21.06.24 | 16,75 | 1,00 | 0,00% | 1,08 | 0,87 | |
DW3NZC | Call | 15,00 € | 2,92% | 11,46 | 24,81% | 69,45% | 21.06.24 | 31,68 | 1,00 | 0,00% | 0,55 | 0,46 | |
DJ4G47 | Put | 15,00 € | -2,92% | 7,41 | 18,87% | 72,59% | 21.06.24 | 10,80 | 1,00 | 0,00% | 0,98 | 1,35 | |
DJ4G48 | Put | 16,00 € | -9,78% | 6,72 | 0,01% | 58,46% | 21.06.24 | 6,72 | 1,00 | 0,00% | 1,71 | 2,17 | |
DJ3MZY | Call | 18,00 € | 23,50% | 6,38 | 44,33% | 279,76% | 21.06.24 | 104,11 | 1,00 | 0,00% | 0,05 | 0,14 | |
DJ4G5A | Put | 16,00 € | -9,22% | 5,61 | 0,01% | 14,71% | 20.12.24 | 5,61 | 1,00 | 3,45% | 2,52 | 2,61 | |
DW3Z6R | Put | 12,00 € | 17,67% | 5,23 | 45,35% | 216,19% | 21.06.24 | 80,97 | 1,00 | 0,00% | 0,05 | 0,18 | |
DW3NZE | Call | 20,00 € | 37,22% | 4,67 | 58,83% | 435,92% | 21.06.24 | 112,12 | 1,00 | 0,00% | 0,03 | 0,13 | |
DW3Z6Q | Put | 11,00 € | 24,53% | 4,20 | 57,26% | 291,53% | 21.06.24 | 104,11 | 1,00 | 0,00% | 0,03 | 0,14 | |
DJ40AM | Call | 14,00 € | -4,44% | 4,01 | 18,37% | 20,31% | 20.12.24 | 6,13 | 1,00 | 3,77% | 2,30 | 2,39 | |
DJ4G49 | Put | 15,00 € | -2,39% | 3,96 | 17,62% | 19,26% | 20.12.24 | 7,33 | 1,00 | 4,50% | 1,91 | 2,00 | |
DJ3MZZ | Call | 15,00 € | 2,39% | 3,74 | 24,27% | 26,38% | 20.12.24 | 7,67 | 1,00 | 4,71% | 1,82 | 1,91 | |
DJ3MZ0 | Call | 16,00 € | 9,22% | 3,67 | 27,89% | 33,51% | 20.12.24 | 9,64 | 1,00 | 5,92% | 1,43 | 1,52 | |
DW83LX | Call | 20,00 € | 36,52% | 3,67 | 35,63% | 69,81% | 20.12.24 | 23,25 | 1,00 | 14,29% | 0,54 | 0,63 | |
DW870H | Put | 12,00 € | 18,09% | 3,45 | 30,13% | 38,99% | 20.12.24 | 21,23 | 1,00 | 13,04% | 0,60 | 0,69 | |
DW7ZPC | Put | 10,00 € | 31,39% | 3,44 | 72,25% | 369,22% | 21.06.24 | 112,12 | 1,00 | 0,00% | 0,03 | 0,13 | |
DJ4G5D | Put | 16,00 € | -9,22% | 3,39 | 11,68% | 11,90% | 20.06.25 | 4,55 | 1,00 | 2,80% | 3,13 | 3,22 | |
DW870G | Put | 10,00 € | 31,74% | 3,28 | 34,83% | 57,32% | 20.12.24 | 56,35 | 1,00 | 34,62% | 0,17 | 0,26 | |
DJ40AN | Call | 14,00 € | -4,44% | 2,98 | 19,66% | 15,53% | 20.06.25 | 4,74 | 1,00 | 2,91% | 3,00 | 3,09 | |
DJ4G5C | Put | 15,00 € | -2,39% | 2,85 | 18,22% | 14,45% | 20.06.25 | 5,59 | 1,00 | 3,44% | 2,53 | 2,62 | |
DJ3923 | Call | 15,00 € | 2,39% | 2,84 | 23,98% | 19,10% | 20.06.25 | 5,53 | 1,00 | 3,40% | 2,56 | 2,65 | |
DJ3924 | Call | 16,00 € | 9,22% | 2,78 | 26,93% | 23,04% | 20.06.25 | 6,45 | 1,00 | 3,96% | 2,18 | 2,27 | |
DQ3JC8 | Call | 20,00 € | 36,52% | 2,76 | 33,85% | 42,14% | 20.06.25 | 11,54 | 1,00 | 7,09% | 1,18 | 1,27 | |
DJ4G5B | Put | 10,00 € | 31,74% | 2,48 | 32,95% | 33,29% | 20.06.25 | 25,26 | 1,00 | 15,52% | 0,49 | 0,58 | |
DQ15F0 | Put | 15,00 € | -2,39% | 2,31 | 18,46% | 11,95% | 19.12.25 | 4,70 | 1,00 | 2,88% | 3,03 | 3,12 | |
DJ5F3T | Put | 8,00 € | 45,39% | 2,06 | 36,93% | 44,05% | 20.06.25 | 54,26 | 1,00 | 55,56% | 0,12 | 0,27 | |
DJ5F3S | Put | 8,00 € | 45,39% | 1,96 | 41,84% | 79,39% | 20.12.24 | 97,67 | 1,00 | 99,33% | 0,001 | 0,15 | |
DW3NZD | Call | 16,00 € | 9,22% | 12,81 | 27,47% | 133,84% | 21.06.24 | 97,67 | 1,00 | 13,33% | 0,13 | 0,15 | |
DW3SGH | Call | 24,00 € | 63,82% | 3,72 | 76,47% | 838,80% | 21.06.24 | 287,25 | 1,00 | 98,04% | 0,001 | 0,051 | |
DW83LY | Call | 25,00 € | 70,65% | 3,55 | 38,62% | 123,16% | 20.12.24 | 73,25 | 1,00 | 45,00% | 0,11 | 0,20 | |
DJ8EM9 | Call | 14,00 € | -4,44% | 2,47 | 20,43% | 13,12% | 19.12.25 | 3,97 | 1,00 | 2,44% | 3,60 | 3,69 | |
DQ1YXJ | Call | 15,00 € | 2,39% | 2,37 | 24,00% | 15,66% | 19.12.25 | 4,47 | 1,00 | 2,74% | 3,19 | 3,28 | |
DJ8ENA | Call | 16,00 € | 9,22% | 2,32 | 26,66% | 18,47% | 19.12.25 | 5,00 | 1,00 | 3,07% | 2,84 | 2,93 |
Weitere Einstellungen
50100200