Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.440 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SN20BU SV9QK9 SU9AD1. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SN20BU | Call | 37,00 € | -2,60% | 19,99 | 0,01% | 27,47% | 21.06.24 | 19,99 | 0,10 | 4,76% | 0,18 | 0,19 | |
| SV9QK9 | Call | 36,50 € | -3,92% | 16,52 | 0,01% | 24,46% | 21.06.24 | 16,52 | 0,10 | 4,35% | 0,22 | 0,23 | |
| SU9AD1 | Put | 38,00 € | -0,03% | 15,67 | 12,81% | 35,75% | 21.06.24 | 31,66 | 0,10 | 8,33% | 0,11 | 0,12 | |
| VU933P | Put | 39,00 € | -2,67% | 21,22 | 0,01% | 23,41% | 21.06.24 | 21,22 | 1,00 | 5,49% | 1,69 | 1,79 | |
| UK95A9 | Call | 37,00 € | -2,60% | 21,10 | 0,01% | 27,96% | 17.06.24 | 21,10 | 0,10 | 10,99% | 0,16 | 0,18 | |
| HD5WE5 | Put | 39,00 € | -2,67% | 21,10 | 0,01% | 25,29% | 19.06.24 | 21,10 | 0,10 | 0,00% | 0,17 | 0,18 | |
| HG8CGU | Put | 39,00 € | -2,67% | 20,53 | 0,01% | 35,08% | 19.06.24 | 20,53 | 0,10 | 8,65% | 0,169 | 0,185 | |
| HG2U7R | Call | 37,00 € | -2,60% | 20,10 | 0,01% | 37,81% | 19.06.24 | 20,10 | 0,10 | 8,42% | 0,173 | 0,189 | |
| HC2P2G | Call | 37,00 € | -2,60% | 19,99 | 0,01% | 29,31% | 19.06.24 | 19,99 | 0,10 | 5,00% | 0,18 | 0,19 | |
| MB0M4C | Call | 37,00 € | -2,60% | 19,89 | 0,01% | 27,78% | 21.06.24 | 19,89 | 1,00 | 7,85% | 1,76 | 1,91 | |
| VU1PWB | Call | 37,00 € | -2,60% | 18,90 | 0,01% | 30,79% | 21.06.24 | 18,90 | 1,00 | 5,58% | 1,90 | 2,01 | |
| VM1M3N | Call | 37,00 € | -2,60% | 18,81 | 0,01% | 31,09% | 21.06.24 | 18,81 | 0,05 | 9,90% | 0,091 | 0,101 | |
| VU9339 | Put | 39,50 € | -3,98% | 17,83 | 0,01% | 18,59% | 21.06.24 | 17,83 | 1,00 | 5,07% | 2,02 | 2,13 | |
| VU9F9K | Put | 38,50 € | -1,35% | 17,53 | 9,20% | 29,13% | 21.06.24 | 25,67 | 1,00 | 5,92% | 1,39 | 1,48 | |
| HC30UH | Call | 36,50 € | -3,92% | 17,27 | 0,01% | 22,88% | 19.06.24 | 17,27 | 0,10 | 4,35% | 0,21 | 0,22 | |
| HD15CU | Put | 38,00 € | -0,03% | 16,81 | 12,47% | 35,57% | 19.06.24 | 33,92 | 1,00 | 5,36% | 1,06 | 1,12 | |
| MB8QT2 | Call | 36,50 € | -3,92% | 16,81 | 0,01% | 23,26% | 21.06.24 | 16,81 | 1,00 | 6,64% | 2,11 | 2,26 | |
| VU9330 | Call | 42,50 € | 11,88% | 16,26 | 24,00% | 140,17% | 21.06.24 | 265,65 | 1,00 | 8,63% | 0,131 | 0,143 | |
| VM67SX | Call | 46,00 € | 21,09% | 16,07 | 23,98% | 64,54% | 20.09.24 | 167,35 | 1,00 | -195,15% | 0,67 | 0,227 | |
| VU9F9Q | Call | 36,50 € | -3,92% | 16,03 | 0,01% | 26,57% | 21.06.24 | 16,03 | 1,00 | 5,15% | 2,25 | 2,37 | |
| VU2UCM | Call | 42,00 € | 10,56% | 16,03 | 23,26% | 126,32% | 21.06.24 | 207,58 | 1,00 | 8,94% | 0,167 | 0,183 | |
| VM6JJX | Call | 45,00 € | 18,46% | 15,94 | 23,24% | 57,12% | 20.09.24 | 135,67 | 1,00 | -196,43% | 0,83 | 0,28 | |
| UK91VP | Call | 38,00 € | 0,03% | 15,84 | 13,44% | 42,07% | 17.06.24 | 31,39 | 0,10 | 16,26% | 0,101 | 0,121 | |
| HC2P2P | Put | 40,00 € | -5,30% | 15,83 | 0,01% | 12,44% | 19.06.24 | 15,83 | 0,10 | 4,17% | 0,23 | 0,24 | |
| MB8QT5 | Call | 37,50 € | -1,28% | 15,78 | 10,75% | 33,50% | 21.06.24 | 23,74 | 1,00 | 9,38% | 1,45 | 1,60 | |
| VM57SQ | Call | 43,00 € | 13,20% | 15,75 | 21,33% | 42,55% | 20.09.24 | 90,45 | 1,00 | -195,24% | 1,24 | 0,42 | |
| HC2W2V | Call | 37,50 € | -1,28% | 15,66 | 11,49% | 35,73% | 19.06.24 | 23,74 | 0,10 | 5,88% | 0,15 | 0,16 | |
| VU9F9R | Call | 41,50 € | 9,25% | 15,64 | 23,00% | 113,28% | 21.06.24 | 151,95 | 1,00 | 4,40% | 0,239 | 0,25 | |
| VU20Y9 | Call | 43,00 € | 13,20% | 15,61 | 24,46% | 154,35% | 21.06.24 | 333,22 | 1,00 | 21,05% | 0,09 | 0,114 | |
| VM57SW | Call | 44,00 € | 15,83% | 15,59 | 22,40% | 49,84% | 20.09.24 | 108,54 | 1,00 | -191,43% | 1,02 | 0,35 | |
| VM57SP | Call | 42,00 € | 10,56% | 15,54 | 20,18% | 35,50% | 20.09.24 | 73,05 | 1,00 | -190,38% | 1,51 | 0,52 | |
| VU9F9F | Put | 38,00 € | -0,03% | 15,54 | 12,97% | 36,06% | 21.06.24 | 31,39 | 1,00 | 6,40% | 1,13 | 1,21 | |
| VM67S0 | Call | 47,00 € | 23,72% | 15,50 | 24,73% | 72,12% | 20.09.24 | 195,81 | 1,00 | -178,35% | 0,54 | 0,194 | |
| HC3G9B | Call | 38,50 € | 1,35% | 15,20 | 16,24% | 48,25% | 19.06.24 | 38,37 | 0,10 | 6,06% | 0,093 | 0,099 | |
| UK9WD9 | Call | 36,00 € | -5,23% | 15,20 | 0,01% | 17,64% | 17.06.24 | 15,20 | 0,10 | 6,40% | 0,234 | 0,25 | |
| HD15CT | Put | 37,00 € | 2,60% | 15,18 | 17,23% | 54,84% | 19.06.24 | 52,76 | 1,00 | 8,33% | 0,66 | 0,72 | |
| HC2P2K | Call | 40,00 € | 5,30% | 15,17 | 20,31% | 80,37% | 19.06.24 | 77,53 | 0,10 | 12,24% | 0,043 | 0,049 | |
| VM0M1X | Put | 40,00 € | -5,30% | 15,13 | 0,01% | 14,98% | 21.06.24 | 15,13 | 1,00 | 4,72% | 2,39 | 2,51 | |
| HC3G9D | Call | 40,50 € | 6,61% | 15,11 | 21,37% | 93,22% | 19.06.24 | 97,40 | 0,10 | 15,38% | 0,033 | 0,039 | |
| HC2P2J | Call | 39,00 € | 2,67% | 15,08 | 17,91% | 57,89% | 19.06.24 | 48,09 | 0,10 | 7,59% | 0,073 | 0,079 | |
| HC30UJ | Call | 41,00 € | 7,93% | 15,03 | 22,30% | 106,70% | 19.06.24 | 122,54 | 0,10 | 19,35% | 0,025 | 0,031 | |
| HC3G9C | Call | 39,50 € | 3,98% | 15,02 | 19,31% | 68,81% | 19.06.24 | 60,30 | 0,10 | 9,52% | 0,057 | 0,063 | |
| HD5SRB | Put | 36,50 € | 3,92% | 15,02 | 18,88% | 65,76% | 19.06.24 | 67,83 | 0,10 | 0,00% | 0,05 | 0,056 | |
| VU9GAY | Put | 37,50 € | 1,28% | 14,86 | 15,47% | 43,88% | 21.06.24 | 39,16 | 1,00 | 6,06% | 0,91 | 0,97 | |
| HC2P2H | Call | 38,00 € | 0,03% | 14,79 | 14,59% | 42,15% | 19.06.24 | 29,22 | 0,10 | 7,14% | 0,12 | 0,13 | |
| VU9GAQ | Call | 37,50 € | -1,28% | 14,68 | 12,02% | 35,90% | 21.06.24 | 22,61 | 1,00 | 6,06% | 1,58 | 1,68 | |
| TT73X4 | Call | 38,00 € | 0,03% | 14,66 | 16,40% | 55,40% | 19.06.24 | 29,00 | 0,10 | 12,12% | 0,115 | 0,131 | |
| VU2P7Y | Call | 41,00 € | 7,93% | 14,64 | 22,67% | 101,24% | 21.06.24 | 108,54 | 1,00 | 8,82% | 0,32 | 0,35 | |
| VU9F9T | Put | 36,50 € | 3,92% | 14,63 | 18,80% | 62,55% | 21.06.24 | 64,39 | 1,00 | 6,67% | 0,55 | 0,59 | |
| HC2P2L | Call | 42,00 € | 10,56% | 14,61 | 24,00% | 135,29% | 19.06.24 | 189,94 | 0,10 | 30,00% | 0,014 | 0,02 | |
| HC2P2F | Call | 36,00 € | -5,23% | 14,61 | 0,01% | 19,67% | 19.06.24 | 14,61 | 0,10 | 3,85% | 0,25 | 0,26 | |
| HD13FY | Put | 36,00 € | 5,23% | 14,51 | 20,49% | 78,28% | 19.06.24 | 84,42 | 1,00 | 13,33% | 0,39 | 0,45 | |
| VU9F9M | Put | 35,50 € | 6,55% | 14,46 | 21,60% | 85,73% | 21.06.24 | 105,52 | 1,00 | 8,11% | 0,33 | 0,36 | |
