Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VM58HP | Call | 580,00 $ | -5,13% | 10,01 | 0,01% | 63,48% | 21.06.24 | 10,01 | 0,10 | 5,83% | 5,30 | 5,63 | |
VM9HJ6 | Put | 640,00 $ | -4,68% | 9,59 | 10,48% | 67,05% | 21.06.24 | 10,19 | 0,10 | 6,49% | 5,17 | 5,53 | |
VM58HR | Call | 560,00 $ | -8,41% | 8,37 | 0,01% | 46,24% | 21.06.24 | 8,37 | 0,10 | 4,44% | 6,43 | 6,73 | |
VM58HN | Call | 600,00 $ | -1,86% | 7,37 | 27,23% | 84,44% | 21.06.24 | 12,01 | 0,10 | 9,65% | 4,33 | 4,69 | |
VM58HQ | Call | 540,00 $ | -11,68% | 7,06 | 0,01% | 32,48% | 21.06.24 | 7,06 | 0,10 | 3,12% | 7,73 | 7,98 | |
VD3SFX | Put | 680,00 $ | -11,22% | 7,01 | 0,01% | 39,86% | 21.06.24 | 7,01 | 0,10 | 3,83% | 7,73 | 8,04 | |
VM6ZB0 | Call | 620,00 $ | 1,43% | 6,70 | 35,68% | 108,91% | 21.06.24 | 14,49 | 0,10 | 9,25% | 3,53 | 3,89 | |
VM5254 | Put | 480,00 $ | 21,49% | 6,58 | 51,58% | 288,60% | 21.06.24 | 170,76 | 0,10 | 42,42% | 0,19 | 0,33 | |
VM7M7B | Put | 600,00 $ | 1,85% | 6,46 | 35,07% | 106,06% | 21.06.24 | 15,96 | 0,10 | 8,11% | 3,17 | 3,53 | |
VD3238 | Call | 800,00 $ | 30,85% | 6,36 | 59,97% | 416,03% | 21.06.24 | 102,45 | 0,10 | 28,57% | 0,39 | 0,55 | |
VM676K | Call | 640,00 $ | 4,69% | 6,34 | 41,82% | 137,12% | 21.06.24 | 17,23 | 0,10 | 10,88% | 2,91 | 3,27 | |
VM6FXG | Put | 520,00 $ | 14,94% | 6,30 | 50,20% | 217,73% | 21.06.24 | 58,09 | 0,10 | 21,43% | 0,76 | 0,97 | |
VM98AH | Call | 780,00 $ | 27,60% | 6,29 | 59,32% | 377,47% | 21.06.24 | 78,26 | 0,10 | 24,32% | 0,54 | 0,72 | |
VM9HKH | Call | 760,00 $ | 24,31% | 6,23 | 58,18% | 339,14% | 21.06.24 | 61,25 | 0,10 | 21,51% | 0,72 | 0,92 | |
VM9ENB | Call | 740,00 $ | 21,04% | 6,19 | 56,72% | 301,94% | 21.06.24 | 48,58 | 0,10 | 18,64% | 0,94 | 1,16 | |
VD3SFU | Put | 680,00 $ | -11,22% | 6,19 | 0,01% | 8,46% | 20.12.24 | 6,19 | 0,10 | 1,00% | 9,02 | 9,11 | |
VM6760 | Call | 660,00 $ | 7,96% | 6,17 | 46,44% | 167,11% | 21.06.24 | 20,72 | 0,10 | 12,32% | 2,38 | 2,72 | |
VD3SFV | Put | 680,00 $ | -11,22% | 6,13 | 0,01% | 15,71% | 20.09.24 | 6,13 | 0,10 | 7,17% | 8,54 | 9,20 | |
VM8Z44 | Call | 720,00 $ | 17,79% | 6,11 | 55,13% | 266,59% | 21.06.24 | 38,33 | 0,10 | 17,01% | 1,22 | 1,47 | |
VM676M | Call | 680,00 $ | 11,23% | 6,09 | 50,04% | 198,75% | 21.06.24 | 25,16 | 0,10 | 13,60% | 1,93 | 2,24 | |
VM7FJ4 | Call | 700,00 $ | 14,51% | 6,09 | 52,83% | 231,92% | 21.06.24 | 30,96 | 0,10 | 15,56% | 1,54 | 1,82 | |
VM6762 | Put | 560,00 $ | 8,40% | 6,07 | 45,15% | 157,58% | 21.06.24 | 27,35 | 0,10 | 14,85% | 1,76 | 2,06 | |
VM58HJ | Call | 520,00 $ | -14,95% | 6,01 | 0,01% | 22,19% | 21.06.24 | 6,01 | 0,10 | 2,23% | 9,17 | 9,38 | |
VM73AT | Call | 560,00 $ | -8,39% | 5,96 | 0,01% | 25,76% | 20.09.24 | 5,96 | 0,10 | 6,51% | 8,83 | 9,45 | |
VD324E | Call | 860,00 $ | 40,67% | 5,82 | 26,19% | 71,16% | 20.12.24 | 106,32 | 0,10 | 14,52% | 0,44 | 0,53 | |
VM9HKF | Put | 640,00 $ | -4,68% | 5,74 | 13,12% | 23,96% | 20.09.24 | 8,02 | 0,10 | 9,87% | 6,32 | 7,03 | |
VD3STW | Call | 840,00 $ | 37,38% | 5,61 | 26,61% | 66,14% | 20.12.24 | 77,19 | 0,10 | 10,47% | 0,64 | 0,73 | |
VD3ST9 | Call | 820,00 $ | 34,12% | 5,37 | 27,02% | 61,35% | 20.12.24 | 56,92 | 0,10 | 7,96% | 0,90 | 0,99 | |
VD3SFD | Put | 640,00 $ | -4,68% | 5,36 | 11,38% | 13,76% | 20.12.24 | 7,86 | 0,10 | 1,27% | 7,08 | 7,17 | |
VM73AS | Call | 540,00 $ | -11,67% | 5,29 | 0,01% | 22,25% | 20.09.24 | 5,29 | 0,10 | 5,31% | 10,08 | 10,65 | |
VM5250 | Call | 500,00 $ | -18,22% | 5,16 | 0,01% | 15,13% | 21.06.24 | 5,16 | 0,10 | 1,56% | 10,75 | 10,92 | |
VD3STN | Call | 800,00 $ | 30,84% | 5,16 | 27,22% | 56,66% | 20.12.24 | 43,68 | 0,10 | 6,21% | 1,20 | 1,29 | |
VD324D | Call | 840,00 $ | 37,39% | 5,14 | 34,04% | 118,72% | 20.09.24 | 82,87 | 0,10 | 39,71% | 0,41 | 0,68 | |
VD2BNB | Call | 820,00 $ | 34,12% | 5,07 | 33,72% | 109,58% | 20.09.24 | 66,29 | 0,10 | 37,65% | 0,53 | 0,85 | |
VD3ST1 | Call | 780,00 $ | 27,57% | 4,96 | 27,34% | 52,17% | 20.12.24 | 34,15 | 0,10 | 4,95% | 1,56 | 1,65 | |
VM979Z | Call | 800,00 $ | 30,87% | 4,92 | 34,23% | 101,23% | 20.09.24 | 49,00 | 0,10 | 32,17% | 0,78 | 1,15 | |
VM7NYM | Call | 580,00 $ | -5,13% | 4,84 | 18,03% | 29,63% | 20.09.24 | 6,77 | 0,10 | 8,04% | 7,66 | 8,32 | |
VM98AC | Call | 780,00 $ | 27,60% | 4,80 | 34,13% | 92,85% | 20.09.24 | 38,60 | 0,10 | 29,45% | 1,03 | 1,46 | |
VD3STX | Call | 760,00 $ | 24,30% | 4,77 | 27,33% | 47,83% | 20.12.24 | 27,22 | 0,10 | 4,00% | 1,98 | 2,07 | |
VM73A0 | Call | 520,00 $ | -14,94% | 4,72 | 0,01% | 19,17% | 20.09.24 | 4,72 | 0,10 | 4,33% | 11,41 | 11,93 | |
VM9HJ1 | Call | 760,00 $ | 24,31% | 4,69 | 33,92% | 84,76% | 20.09.24 | 30,79 | 0,10 | 26,63% | 1,34 | 1,83 | |
VD3ST3 | Call | 740,00 $ | 21,03% | 4,61 | 27,19% | 43,71% | 20.12.24 | 22,10 | 0,10 | 3,28% | 2,46 | 2,55 | |
VM8Z4H | Call | 740,00 $ | 21,06% | 4,60 | 33,56% | 77,05% | 20.09.24 | 25,04 | 0,10 | 24,00% | 1,71 | 2,25 | |
VM7NYY | Call | 600,00 $ | -1,86% | 4,54 | 22,78% | 33,85% | 20.09.24 | 7,77 | 0,10 | 9,50% | 6,56 | 7,25 | |
VM7NYP | Call | 720,00 $ | 17,77% | 4,51 | 32,98% | 69,61% | 20.09.24 | 20,57 | 0,10 | 21,90% | 2,14 | 2,74 | |
VM526B | Call | 480,00 $ | -21,49% | 4,48 | 0,01% | 10,63% | 21.06.24 | 4,48 | 0,10 | 1,11% | 12,43 | 12,57 | |
VD3ST2 | Call | 720,00 $ | 17,76% | 4,46 | 26,90% | 39,78% | 20.12.24 | 18,18 | 0,10 | 2,74% | 3,01 | 3,10 | |
VM7NYN | Call | 700,00 $ | 14,50% | 4,46 | 32,14% | 62,49% | 20.09.24 | 17,18 | 0,10 | 19,64% | 2,63 | 3,28 | |
VM7NYK | Call | 620,00 $ | 1,41% | 4,42 | 25,85% | 38,57% | 20.09.24 | 8,99 | 0,10 | 12,66% | 5,56 | 6,27 | |
VM7NY0 | Call | 680,00 $ | 11,23% | 4,42 | 31,08% | 55,76% | 20.09.24 | 14,49 | 0,10 | 17,48% | 3,21 | 3,89 |