Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 313 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9RFT | Call | 36,00 $ | -1,92% | 27,28 | 0,01% | 22,88% | 21.06.24 | 27,28 | 0,10 | 2,36% | 0,121 | 0,124 | |
| VM6JP0 | Call | 36,00 $ | -1,89% | 26,43 | 0,01% | 24,73% | 21.06.24 | 26,43 | 0,10 | 11,36% | 0,118 | 0,128 | |
| VM3TJC | Put | 38,00 $ | -3,55% | 19,78 | 0,01% | 19,71% | 21.06.24 | 19,78 | 0,10 | 4,26% | 0,161 | 0,171 | |
| HD5J17 | Call | 37,00 $ | 0,83% | 19,28 | 13,33% | 42,01% | 19.06.24 | 46,34 | 0,10 | 10,64% | 0,068 | 0,073 | |
| MD9RFU | Call | 37,00 $ | 0,81% | 19,20 | 13,13% | 39,17% | 21.06.24 | 45,71 | 0,10 | 2,82% | 0,072 | 0,074 | |
| VM3TJB | Put | 37,00 $ | -0,82% | 18,99 | 9,85% | 31,37% | 21.06.24 | 31,03 | 0,10 | 6,25% | 0,099 | 0,109 | |
| MD9RFV | Call | 38,00 $ | 3,53% | 18,46 | 16,78% | 62,80% | 21.06.24 | 78,66 | 0,10 | 6,98% | 0,04 | 0,043 | |
| HD1USL | Call | 38,00 $ | 3,55% | 18,46 | 17,08% | 67,41% | 19.06.24 | 80,54 | 0,10 | 18,52% | 0,037 | 0,042 | |
| HD5J18 | Call | 39,00 $ | 6,28% | 18,01 | 19,61% | 98,34% | 19.06.24 | 140,94 | 0,10 | 33,33% | 0,019 | 0,024 | |
| MD9RFS | Call | 35,00 $ | -4,64% | 17,99 | 0,01% | 11,99% | 21.06.24 | 17,99 | 0,10 | 2,37% | 0,184 | 0,188 | |
| VM5PFG | Call | 37,00 $ | 0,83% | 17,95 | 13,35% | 41,39% | 21.06.24 | 42,82 | 0,10 | 18,87% | 0,069 | 0,079 | |
| HC5VCZ | Call | 35,00 $ | -4,63% | 17,80 | 0,01% | 13,92% | 19.06.24 | 17,80 | 0,10 | 6,67% | 0,18 | 0,19 | |
| VM6PA1 | Call | 35,00 $ | -4,63% | 17,62 | 0,01% | 13,70% | 21.06.24 | 17,62 | 0,10 | 7,25% | 0,182 | 0,192 | |
| HD5J19 | Put | 35,00 $ | 4,62% | 17,13 | 18,91% | 78,82% | 19.06.24 | 102,50 | 0,10 | 10,00% | 0,028 | 0,033 | |
| VM48BR | Call | 38,00 $ | 3,54% | 16,78 | 17,05% | 64,82% | 21.06.24 | 70,47 | 0,10 | 28,57% | 0,038 | 0,048 | |
| VM3TJE | Put | 36,00 $ | 1,90% | 16,35 | 15,53% | 50,37% | 21.06.24 | 51,25 | 0,10 | 9,80% | 0,056 | 0,066 | |
| HC49EG | Call | 40,00 $ | 8,99% | 16,25 | 22,17% | 133,26% | 19.06.24 | 211,41 | 0,10 | 54,55% | 0,01 | 0,016 | |
| VM4SUG | Call | 39,00 $ | 6,28% | 15,68 | 19,78% | 93,69% | 21.06.24 | 112,75 | 0,10 | 45,45% | 0,02 | 0,03 | |
| HD5458 | Call | 41,00 $ | 11,73% | 15,39 | 24,14% | 169,24% | 19.06.24 | 338,25 | 0,10 | 62,50% | 0,005 | 0,01 | |
| VM3TJG | Put | 35,00 $ | 4,63% | 15,27 | 18,98% | 75,56% | 21.06.24 | 86,73 | 0,10 | 16,67% | 0,029 | 0,039 | |
| VM4LKW | Call | 40,00 $ | 9,00% | 14,10 | 22,43% | 125,71% | 21.06.24 | 161,07 | 0,10 | 47,62% | 0,011 | 0,021 | |
| VM3TH9 | Put | 39,00 $ | -6,27% | 13,64 | 0,01% | 13,85% | 21.06.24 | 13,64 | 0,10 | 3,12% | 0,238 | 0,248 | |
| VM3TJH | Put | 34,00 $ | 7,35% | 13,54 | 22,52% | 106,15% | 21.06.24 | 130,10 | 0,10 | 27,03% | 0,016 | 0,026 | |
| MD9RFW | Call | 39,00 $ | 6,26% | 13,25 | 21,12% | 97,26% | 21.06.24 | 84,56 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MD9RFR | Call | 34,00 $ | -7,36% | 12,53 | 0,01% | 8,07% | 21.06.24 | 12,53 | 0,10 | 3,85% | 0,26 | 0,27 | |
| VM6ZB2 | Call | 34,00 $ | -7,34% | 12,53 | 0,01% | 8,43% | 21.06.24 | 12,53 | 0,10 | 4,67% | 0,26 | 0,27 | |
| VM3TJA | Put | 33,00 $ | 10,08% | 11,35 | 26,30% | 139,45% | 21.06.24 | 169,13 | 0,10 | 55,00% | 0,009 | 0,02 | |
| VM87Q3 | Put | 38,00 $ | -3,56% | 10,99 | 5,88% | 12,70% | 20.09.24 | 13,01 | 0,10 | 3,45% | 0,25 | 0,26 | |
| VM3TMD | Call | 41,00 $ | 11,72% | 10,79 | 25,68% | 160,96% | 21.06.24 | 169,13 | 0,10 | 75,00% | 0,005 | 0,02 | |
| HD18UA | Call | 35,00 $ | -4,63% | 10,57 | 0,01% | 15,12% | 18.09.24 | 10,57 | 0,10 | 3,57% | 0,31 | 0,32 | |
| ME54YM | Call | 35,00 $ | -4,64% | 10,57 | 0,01% | 14,82% | 20.09.24 | 10,57 | 0,10 | 3,70% | 0,31 | 0,32 | |
| VM78B9 | Call | 35,00 $ | -4,62% | 10,27 | 4,42% | 14,89% | 20.09.24 | 10,57 | 0,10 | 3,70% | 0,31 | 0,32 | |
| HC4GY9 | Put | 40,00 $ | -8,99% | 10,25 | 0,01% | 10,74% | 19.06.24 | 10,25 | 0,10 | 2,70% | 0,32 | 0,33 | |
| MD9RFX | Call | 40,00 $ | 8,98% | 10,04 | 25,53% | 132,87% | 21.06.24 | 84,56 | 0,10 | 67,50% | 0,013 | 0,04 | |
| VM3TJF | Put | 40,00 $ | -9,00% | 9,95 | 0,01% | 13,78% | 21.06.24 | 9,95 | 0,10 | 2,50% | 0,33 | 0,34 | |
| MD9RFQ | Call | 33,00 $ | -10,09% | 9,40 | 0,01% | 7,24% | 21.06.24 | 9,40 | 0,10 | 3,45% | 0,35 | 0,36 | |
| VM8NQW | Call | 33,00 $ | -10,06% | 9,40 | 0,01% | 7,57% | 21.06.24 | 9,40 | 0,10 | 3,33% | 0,35 | 0,36 | |
| VM3TME | Call | 42,00 $ | 14,45% | 8,96 | 29,42% | 196,58% | 21.06.24 | 169,13 | 0,10 | 85,00% | 0,003 | 0,02 | |
| ME6VKQ | Call | 34,00 $ | -7,36% | 8,90 | 0,01% | 11,90% | 20.09.24 | 8,90 | 0,10 | 3,03% | 0,37 | 0,38 | |
| VD3SCY | Put | 40,00 $ | -8,99% | 8,90 | 0,01% | 6,90% | 20.09.24 | 8,90 | 0,10 | 2,33% | 0,37 | 0,38 | |
| VM8A0J | Call | 34,00 $ | -7,34% | 8,90 | 0,01% | 11,98% | 20.09.24 | 8,90 | 0,10 | 3,03% | 0,37 | 0,38 | |
| HD0TYU | Put | 40,00 $ | -9,00% | 8,67 | 0,01% | 7,93% | 18.09.24 | 8,67 | 0,10 | 2,38% | 0,38 | 0,39 | |
| VM3TH8 | Put | 32,00 $ | 12,80% | 8,62 | 31,12% | 175,07% | 21.06.24 | 169,13 | 0,10 | 75,00% | 0,005 | 0,02 | |
| MD9RFY | Call | 41,00 $ | 11,71% | 8,27 | 29,95% | 168,48% | 21.06.24 | 84,56 | 0,10 | 77,50% | 0,009 | 0,04 | |
| ME2WCU | Call | 44,00 $ | 19,88% | 8,18 | 23,23% | 64,78% | 20.09.24 | 84,56 | 0,10 | 12,20% | 0,035 | 0,04 | |
| ME2WCT | Call | 43,00 $ | 17,16% | 8,15 | 22,42% | 57,31% | 20.09.24 | 67,65 | 0,10 | 9,80% | 0,045 | 0,05 | |
| ME54YN | Call | 36,00 $ | -1,92% | 8,14 | 12,02% | 17,75% | 20.09.24 | 13,01 | 0,10 | 4,00% | 0,25 | 0,26 | |
| VM7N9J | Call | 36,00 $ | -1,90% | 8,13 | 12,05% | 17,79% | 20.09.24 | 13,01 | 0,10 | 4,69% | 0,25 | 0,26 | |
| ME3CQT | Call | 42,00 $ | 14,43% | 8,10 | 21,56% | 50,11% | 20.09.24 | 53,69 | 0,10 | 7,81% | 0,058 | 0,063 | |
| VM7N9C | Put | 36,00 $ | 1,90% | 8,09 | 14,34% | 20,67% | 20.09.24 | 20,75 | 0,10 | 5,10% | 0,153 | 0,163 |
