Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 98 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD3LMY | Put | 300,00 $ | -0,06% | 35,17 | 6,10% | 18,13% | 21.06.24 | 69,08 | 0,10 | 5,26% | 0,37 | 0,40 | |
| MB9EAD | Call | 300,00 $ | 0,05% | 29,74 | 7,46% | 22,47% | 21.06.24 | 60,07 | 0,10 | 12,90% | 0,42 | 0,46 | |
| VD2QH9 | Call | 300,00 $ | 0,06% | 28,44 | 7,91% | 23,55% | 21.06.24 | 57,57 | 0,10 | 9,09% | 0,45 | 0,48 | |
| VD3R1W | Call | 310,00 $ | 3,40% | 27,61 | 11,72% | 51,77% | 21.06.24 | 177,13 | 0,10 | 24,56% | 0,128 | 0,156 | |
| ME2R3M | Call | 310,00 $ | 3,39% | 27,34 | 11,17% | 51,21% | 21.06.24 | 189,26 | 0,10 | 31,72% | 0,10 | 0,146 | |
| MB9EAC | Call | 290,00 $ | -3,28% | 24,03 | 0,01% | 11,51% | 21.06.24 | 24,03 | 0,10 | 4,21% | 1,11 | 1,15 | |
| VD2QH2 | Call | 290,00 $ | -3,27% | 23,82 | 0,01% | 12,11% | 21.06.24 | 23,82 | 0,10 | 3,33% | 1,13 | 1,16 | |
| ME2N8X | Call | 320,00 $ | 6,72% | 23,21 | 14,62% | 91,07% | 21.06.24 | 412,43 | 0,10 | 47,76% | 0,035 | 0,067 | |
| VD2QHU | Put | 280,00 $ | 6,61% | 22,02 | 15,69% | 89,62% | 21.06.24 | 400,47 | 0,10 | 28,28% | 0,041 | 0,069 | |
| ME2N8W | Call | 290,00 $ | -3,28% | 14,94 | 0,01% | 10,50% | 20.09.24 | 14,94 | 0,10 | 7,91% | 1,71 | 1,85 | |
| MB81MN | Call | 280,00 $ | -6,62% | 13,89 | 0,01% | 7,65% | 21.06.24 | 13,89 | 0,10 | 2,21% | 1,95 | 1,99 | |
| VD3LMG | Put | 300,00 $ | -0,06% | 13,78 | 7,71% | 10,83% | 20.09.24 | 27,91 | 0,10 | 2,63% | 0,96 | 0,99 | |
| VD2QH8 | Call | 280,00 $ | -6,61% | 13,75 | 0,01% | 8,72% | 21.06.24 | 13,75 | 0,10 | 1,76% | 1,98 | 2,01 | |
| VD2QH7 | Call | 290,00 $ | -3,27% | 13,63 | 4,07% | 10,86% | 20.09.24 | 14,70 | 0,10 | 1,81% | 1,85 | 1,88 | |
| VD2QHH | Put | 260,00 $ | 13,29% | 12,71 | 23,47% | 175,00% | 21.06.24 | 986,88 | 0,10 | 96,43% | 0,001 | 0,028 | |
| ME5GJV | Call | 330,00 $ | 10,06% | 11,79 | 14,24% | 34,28% | 20.09.24 | 92,11 | 0,10 | 19,23% | 0,25 | 0,30 | |
| ME2R3P | Call | 340,00 $ | 13,39% | 11,69 | 15,33% | 43,36% | 20.09.24 | 142,44 | 0,10 | 22,28% | 0,151 | 0,194 | |
| VD3PP7 | Call | 330,00 $ | 10,07% | 11,59 | 14,84% | 34,63% | 20.09.24 | 83,73 | 0,10 | 10,34% | 0,30 | 0,33 | |
| ME2N8Y | Call | 320,00 $ | 6,72% | 11,56 | 13,18% | 26,14% | 20.09.24 | 56,39 | 0,10 | 13,33% | 0,43 | 0,49 | |
| VD2QG6 | Put | 280,00 $ | 6,61% | 11,42 | 13,35% | 24,99% | 20.09.24 | 65,79 | 0,10 | 6,12% | 0,39 | 0,42 | |
| ME26ZB | Call | 350,00 $ | 16,73% | 11,34 | 16,46% | 52,95% | 20.09.24 | 206,21 | 0,10 | 28,36% | 0,096 | 0,134 | |
| ME2R3N | Call | 310,00 $ | 3,39% | 11,30 | 11,74% | 19,22% | 20.09.24 | 34,98 | 0,10 | 10,13% | 0,71 | 0,79 | |
| ME1CD0 | Call | 300,00 $ | 0,05% | 11,17 | 9,65% | 14,19% | 20.09.24 | 21,93 | 0,10 | 9,02% | 1,15 | 1,26 | |
| VD3R1L | Call | 320,00 $ | 6,73% | 11,17 | 13,90% | 26,71% | 20.09.24 | 51,17 | 0,10 | 6,52% | 0,51 | 0,54 | |
| VD2QH1 | Call | 310,00 $ | 3,40% | 10,86 | 12,50% | 19,92% | 20.09.24 | 32,51 | 0,10 | 4,17% | 0,82 | 0,85 | |
| ME8L7E | Call | 360,00 $ | 20,07% | 10,80 | 17,76% | 62,85% | 20.09.24 | 270,91 | 0,10 | 33,33% | 0,068 | 0,102 | |
| VD2QH0 | Call | 300,00 $ | 0,06% | 10,75 | 10,39% | 14,78% | 20.09.24 | 21,09 | 0,10 | 2,68% | 1,28 | 1,31 | |
| VD2QH3 | Call | 280,00 $ | -6,61% | 10,71 | 0,01% | 8,40% | 20.09.24 | 10,71 | 0,10 | 1,30% | 2,55 | 2,58 | |
| VD2QHW | Put | 260,00 $ | 13,28% | 10,58 | 16,99% | 42,70% | 20.09.24 | 165,46 | 0,10 | 14,14% | 0,139 | 0,167 | |
| ME4MPT | Put | 250,00 $ | 16,62% | 10,50 | 32,91% | 219,82% | 21.06.24 | 511,71 | 0,10 | 61,11% | 0,021 | 0,054 | |
| VD3LMH | Put | 300,00 $ | -0,06% | 10,14 | 7,81% | 8,13% | 20.12.24 | 20,78 | 0,10 | 2,04% | 1,30 | 1,33 | |
| VD24V3 | Put | 300,00 $ | -0,07% | 9,56 | 7,85% | 7,74% | 17.01.25 | 19,60 | 0,10 | 1,94% | 1,38 | 1,41 | |
| MB81MM | Call | 270,00 $ | -9,95% | 9,53 | 0,01% | 7,11% | 21.06.24 | 9,53 | 0,10 | 1,72% | 2,85 | 2,90 | |
| ME1CCZ | Call | 275,00 $ | -8,28% | 9,50 | 0,01% | 6,91% | 20.09.24 | 9,50 | 0,10 | 5,99% | 2,75 | 2,91 | |
| ME46G5 | Put | 250,00 $ | 16,62% | 9,36 | 19,26% | 52,55% | 20.09.24 | 215,88 | 0,10 | 28,12% | 0,092 | 0,128 | |
| VD4BC8 | Put | 240,00 $ | 19,95% | 9,24 | 20,05% | 62,11% | 20.09.24 | 412,43 | 0,10 | 34,15% | 0,039 | 0,067 | |
| ME65U1 | Call | 280,00 $ | -6,62% | 9,03 | 0,01% | 7,62% | 20.12.24 | 9,03 | 0,10 | 1,63% | 3,01 | 3,06 | |
| VD4BC2 | Call | 280,00 $ | -6,61% | 8,91 | 0,01% | 7,88% | 20.12.24 | 8,91 | 0,10 | 1,05% | 3,07 | 3,10 | |
| ME8NBK | Call | 350,00 $ | 16,73% | 8,73 | 15,51% | 30,72% | 20.12.24 | 81,27 | 0,10 | 12,90% | 0,30 | 0,34 | |
| ME6ETW | Call | 360,00 $ | 20,07% | 8,71 | 16,16% | 35,86% | 20.12.24 | 110,53 | 0,10 | 16,00% | 0,21 | 0,25 | |
| VD3PP6 | Call | 350,00 $ | 16,74% | 8,63 | 15,82% | 30,85% | 20.12.24 | 76,76 | 0,10 | 9,38% | 0,33 | 0,36 | |
| MG260M | Call | 370,00 $ | 23,40% | 8,61 | 16,95% | 41,22% | 20.12.24 | 143,17 | 0,10 | 18,65% | 0,157 | 0,193 | |
| ME6HH9 | Call | 340,00 $ | 13,39% | 8,58 | 14,91% | 25,88% | 20.12.24 | 57,57 | 0,10 | 9,09% | 0,44 | 0,48 | |
| VD3MDN | Call | 380,00 $ | 26,74% | 8,51 | 16,98% | 41,99% | 17.01.25 | 174,89 | 0,10 | 18,42% | 0,13 | 0,158 | |
| VD3LML | Put | 280,00 $ | 6,61% | 8,50 | 12,54% | 15,76% | 20.12.24 | 38,38 | 0,10 | 3,70% | 0,69 | 0,72 | |
| ME9BL8 | Call | 380,00 $ | 26,74% | 8,45 | 17,75% | 46,68% | 20.12.24 | 179,43 | 0,10 | 22,08% | 0,12 | 0,154 | |
| VD3APZ | Call | 370,00 $ | 23,41% | 8,43 | 16,64% | 37,22% | 17.01.25 | 125,03 | 0,10 | 13,59% | 0,193 | 0,221 | |
| VD2QKW | Call | 280,00 $ | -6,61% | 8,42 | 0,01% | 8,09% | 17.01.25 | 8,42 | 0,10 | 0,99% | 3,25 | 3,28 | |
| ME65U2 | Call | 290,00 $ | -3,28% | 8,42 | 7,55% | 9,24% | 20.12.24 | 11,51 | 0,10 | 1,83% | 2,36 | 2,40 | |
| VD3PP2 | Call | 340,00 $ | 13,40% | 8,41 | 15,26% | 26,08% | 20.12.24 | 54,18 | 0,10 | 6,52% | 0,48 | 0,51 |
