Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 799.300
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME01LY | Call | 70,00 $ | -5,90% | 13,07 | 0,01% | 35,69% | 21.06.24 | 13,07 | 0,10 | 16,67% | 0,45 | 0,54 | |
ME3YNT | Call | 65,00 $ | -12,62% | 5,33 | 0,01% | 20,65% | 20.09.24 | 5,33 | 0,10 | 3,05% | 1,27 | 1,31 | |
ME1QQ7 | Call | 70,00 $ | -5,90% | 5,21 | 16,37% | 29,65% | 20.09.24 | 6,79 | 0,10 | 4,81% | 0,98 | 1,03 | |
ME6TES | Call | 62,50 $ | -15,98% | 4,71 | 0,01% | 17,62% | 20.09.24 | 4,71 | 0,10 | 3,40% | 1,42 | 1,47 | |
ME6TEQ | Call | 57,50 $ | -19,95% | 4,51 | 0,01% | 14,53% | 21.06.24 | 4,51 | 0,10 | 0,00% | 1,44 | 1,48 | |
ME1GF3 | Call | 75,00 $ | 0,83% | 4,45 | 27,14% | 41,08% | 20.09.24 | 8,77 | 0,10 | 6,33% | 0,74 | 0,79 | |
ME1GF4 | Call | 80,00 $ | 7,55% | 4,27 | 32,80% | 54,91% | 20.09.24 | 11,35 | 0,10 | 8,20% | 0,56 | 0,61 | |
ME2CQ5 | Call | 90,00 $ | 21,02% | 4,23 | 39,65% | 88,05% | 20.09.24 | 19,24 | 0,10 | 10,81% | 0,32 | 0,36 | |
ME63GL | Call | 65,00 $ | -12,61% | 4,22 | 0,01% | 19,86% | 20.12.24 | 4,22 | 0,10 | 2,94% | 1,59 | 1,64 | |
ME44N7 | Call | 60,00 $ | -19,34% | 4,22 | 0,01% | 14,58% | 20.09.24 | 4,22 | 0,10 | 2,98% | 1,60 | 1,65 | |
ME2CQ6 | Call | 100,00 $ | 34,43% | 4,11 | 44,85% | 126,95% | 20.09.24 | 29,59 | 0,10 | 17,09% | 0,194 | 0,234 | |
ME6TER | Call | 62,50 $ | -15,98% | 3,89 | 0,01% | 17,44% | 20.12.24 | 3,89 | 0,10 | 2,75% | 1,74 | 1,79 | |
ME6TEP | Call | 57,50 $ | -22,70% | 3,78 | 0,01% | 12,50% | 20.09.24 | 3,78 | 0,10 | 2,67% | 1,79 | 1,84 | |
ME4G38 | Call | 55,00 $ | -26,06% | 3,72 | 0,01% | 16,19% | 21.06.24 | 3,72 | 0,10 | 4,44% | 1,79 | 1,87 | |
ME63GK | Call | 60,00 $ | -19,34% | 3,57 | 0,01% | 15,56% | 20.12.24 | 3,57 | 0,10 | 2,54% | 1,88 | 1,93 | |
ME4G39 | Call | 55,00 $ | -26,06% | 3,43 | 0,01% | 10,44% | 20.09.24 | 3,43 | 0,10 | 2,43% | 1,98 | 2,03 | |
ME65YM | Call | 70,00 $ | -5,90% | 3,39 | 22,12% | 25,17% | 20.12.24 | 5,02 | 0,10 | 3,55% | 1,33 | 1,38 | |
ME6TEN | Call | 57,50 $ | -22,70% | 3,30 | 0,01% | 13,67% | 20.12.24 | 3,30 | 0,10 | 2,35% | 2,06 | 2,11 | |
MG0YXM | Call | 65,00 $ | -12,60% | 3,23 | 13,53% | 18,46% | 21.03.25 | 3,66 | 0,10 | 3,78% | 1,83 | 1,90 | |
MG0YXL | Call | 60,00 $ | -19,34% | 3,21 | 0,01% | 14,89% | 21.03.25 | 3,21 | 0,10 | 3,27% | 2,10 | 2,17 | |
ME1FWL | Put | 50,00 $ | 32,78% | 3,18 | 50,61% | 116,12% | 20.09.24 | 55,40 | 0,10 | 33,33% | 0,083 | 0,124 | |
ME9APZ | Call | 75,00 $ | 0,85% | 3,15 | 28,81% | 31,57% | 20.12.24 | 5,97 | 0,10 | 4,20% | 1,11 | 1,16 | |
ME6TEK | Call | 52,50 $ | -29,43% | 3,12 | 0,01% | 8,84% | 20.09.24 | 3,12 | 0,10 | 2,21% | 2,18 | 2,23 | |
MG48KK | Put | 75,00 $ | -0,82% | 3,12 | 23,89% | 26,25% | 20.12.24 | 6,47 | 0,10 | 5,61% | 1,01 | 1,07 | |
ME63GM | Call | 80,00 $ | 7,54% | 3,06 | 33,17% | 38,92% | 20.12.24 | 7,07 | 0,10 | 5,05% | 0,93 | 0,98 | |
ME63GJ | Call | 55,00 $ | -26,06% | 3,05 | 0,01% | 12,05% | 20.12.24 | 3,05 | 0,10 | 2,17% | 2,22 | 2,27 | |
MG3A5W | Call | 85,00 $ | 14,30% | 3,04 | 36,20% | 46,90% | 20.12.24 | 8,45 | 0,10 | 5,81% | 0,77 | 0,82 | |
MG3Z98 | Call | 90,00 $ | 21,00% | 3,04 | 38,58% | 55,55% | 20.12.24 | 10,04 | 0,10 | 7,04% | 0,65 | 0,70 | |
MG3Z9A | Call | 100,00 $ | 34,44% | 3,04 | 42,42% | 74,74% | 20.12.24 | 13,85 | 0,10 | 9,80% | 0,45 | 0,50 | |
MG4DG7 | Call | 120,00 $ | 61,97% | 3,01 | 48,67% | 118,73% | 20.12.24 | 23,79 | 0,10 | 13,79% | 0,25 | 0,29 | |
MG4DG6 | Call | 95,00 $ | 27,69% | 3,00 | 41,06% | 65,22% | 20.12.24 | 11,54 | 0,10 | 8,06% | 0,54 | 0,59 | |
MB7WZ5 | Call | 50,00 $ | -32,79% | 2,97 | 0,01% | 17,48% | 21.06.24 | 2,97 | 0,10 | 3,52% | 2,25 | 2,33 | |
ME6TEH | Call | 50,00 $ | -32,79% | 2,85 | 0,01% | 7,74% | 20.09.24 | 2,85 | 0,10 | 2,03% | 2,39 | 2,44 | |
ME6TEM | Call | 52,50 $ | -29,43% | 2,83 | 0,01% | 10,66% | 20.12.24 | 2,83 | 0,10 | 2,02% | 2,40 | 2,45 | |
MG0YXK | Call | 55,00 $ | -26,06% | 2,80 | 0,01% | 12,07% | 21.03.25 | 2,80 | 0,10 | 2,87% | 2,40 | 2,47 | |
MG0YXN | Call | 70,00 $ | -5,90% | 2,74 | 24,24% | 22,53% | 21.03.25 | 4,20 | 0,10 | 4,19% | 1,58 | 1,65 | |
ME6TEJ | Call | 50,00 $ | -32,79% | 2,63 | 0,01% | 9,31% | 20.12.24 | 2,63 | 0,10 | 1,90% | 2,58 | 2,63 | |
ME6ZR7 | Call | 47,50 $ | -36,15% | 2,61 | 0,01% | 7,12% | 20.09.24 | 2,61 | 0,10 | 1,89% | 2,60 | 2,65 | |
MG0YXP | Call | 75,00 $ | 0,82% | 2,60 | 29,55% | 27,16% | 21.03.25 | 4,81 | 0,10 | 4,83% | 1,37 | 1,44 | |
MG0YXQ | Call | 80,00 $ | 7,57% | 2,56 | 33,18% | 32,20% | 21.03.25 | 5,54 | 0,10 | 4,88% | 1,19 | 1,25 | |
MG3Z9B | Call | 100,00 $ | 34,43% | 2,54 | 41,65% | 56,70% | 21.03.25 | 9,36 | 0,10 | 6,67% | 0,69 | 0,74 | |
MG39KM | Call | 85,00 $ | 14,30% | 2,54 | 35,91% | 37,75% | 21.03.25 | 6,35 | 0,10 | 5,41% | 1,03 | 1,09 | |
MG3Z99 | Call | 90,00 $ | 21,00% | 2,54 | 38,00% | 43,63% | 21.03.25 | 7,29 | 0,10 | 6,32% | 0,90 | 0,96 | |
MG4DG8 | Call | 120,00 $ | 62,52% | 2,53 | 47,10% | 87,16% | 21.03.25 | 14,63 | 0,10 | 10,87% | 0,42 | 0,47 | |
ME63R8 | Put | 50,00 $ | 32,79% | 2,52 | 45,75% | 65,30% | 20.12.24 | 27,70 | 0,10 | 16,00% | 0,21 | 0,25 | |
MG4DG5 | Call | 95,00 $ | 27,70% | 2,51 | 40,19% | 50,24% | 21.03.25 | 8,15 | 0,10 | 7,14% | 0,78 | 0,84 | |
MG48KJ | Put | 75,00 $ | -0,85% | 2,48 | 24,77% | 22,71% | 21.03.25 | 5,29 | 0,10 | 5,38% | 1,24 | 1,31 | |
MB7WZ4 | Call | 45,00 $ | -39,51% | 2,48 | 0,01% | 15,92% | 21.06.24 | 2,48 | 0,10 | 2,88% | 2,70 | 2,78 | |
ME73X1 | Call | 47,50 $ | -36,14% | 2,46 | 0,01% | 8,21% | 20.12.24 | 2,46 | 0,10 | 1,77% | 2,77 | 2,82 | |
ME6TDK | Put | 40,00 $ | 46,21% | 2,42 | 66,94% | 159,33% | 20.09.24 | 80,52 | 0,10 | 44,19% | 0,048 | 0,086 |