Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 128 von 800.772
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SN3584 SU9HZW SN3585. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SN3584 | Call | 25,00 € | -1,42% | 40,25 | 0,01% | 22,92% | 21.06.24 | 40,25 | 0,10 | 14,29% | 0,049 | 0,059 | |
SU9HZW | Put | 25,00 € | 1,46% | 24,97 | 12,35% | 56,01% | 21.06.24 | 87,48 | 0,10 | 35,71% | 0,019 | 0,029 | |
SN3585 | Call | 26,00 € | 2,69% | 22,77 | 13,20% | 74,83% | 21.06.24 | 126,60 | 0,10 | 65,00% | 0,007 | 0,02 | |
HD5ERP | Call | 25,00 € | -1,38% | 46,94 | 0,01% | 18,29% | 19.06.24 | 46,94 | 1,00 | 1,61% | 0,54 | 0,55 | |
HD4XAL | Call | 25,50 € | 0,59% | 38,52 | 9,18% | 38,50% | 19.06.24 | 101,40 | 1,00 | 3,33% | 0,25 | 0,26 | |
HG2U3T | Call | 25,00 € | -1,46% | 38,44 | 0,01% | 52,30% | 19.06.24 | 38,44 | 0,10 | 14,93% | 0,051 | 0,061 | |
HC9BF9 | Call | 24,00 € | -5,40% | 17,87 | 0,01% | 4,81% | 19.06.24 | 17,87 | 1,00 | 1,40% | 1,41 | 1,43 | |
HC9VNF | Call | 27,00 € | 6,85% | 13,01 | 22,60% | 181,53% | 19.06.24 | 168,47 | 1,00 | 97,33% | 0,004 | 0,15 | |
HD5ERN | Call | 23,50 € | -7,30% | 12,61 | 0,01% | 15,40% | 19.06.24 | 12,61 | 1,00 | 6,47% | 1,88 | 2,01 | |
HD4PNQ | Call | 29,00 € | 14,58% | 11,74 | 17,29% | 52,66% | 18.09.24 | 148,88 | 1,00 | 10,53% | 0,15 | 0,17 | |
HC9D7R | Call | 24,00 € | -5,33% | 11,58 | 0,01% | 11,44% | 18.09.24 | 11,58 | 1,00 | 0,45% | 2,16 | 2,17 | |
ME15PT | Call | 24,00 € | -5,33% | 11,52 | 0,01% | 11,36% | 20.09.24 | 11,52 | 1,00 | 2,19% | 2,24 | 2,29 | |
HC9D7T | Call | 28,00 € | 10,37% | 11,35 | 16,45% | 40,15% | 18.09.24 | 79,28 | 1,00 | 2,94% | 0,31 | 0,32 | |
HD1YGQ | Put | 25,00 € | 1,38% | 11,26 | 11,20% | 16,89% | 18.09.24 | 28,48 | 1,00 | 1,18% | 0,89 | 0,90 | |
HD2H4N | Call | 27,00 € | 6,42% | 10,55 | 15,47% | 30,08% | 18.09.24 | 43,74 | 1,00 | 1,64% | 0,57 | 0,58 | |
ME10XK | Call | 25,00 € | -1,42% | 10,36 | 9,95% | 15,37% | 20.09.24 | 16,79 | 1,00 | 1,91% | 1,52 | 1,55 | |
ME7W4Q | Put | 25,00 € | 1,38% | 10,33 | 11,71% | 17,78% | 20.09.24 | 25,87 | 1,00 | 7,37% | 0,88 | 0,95 | |
HD25T4 | Call | 25,00 € | -1,46% | 10,32 | 10,16% | 15,65% | 18.09.24 | 16,69 | 1,00 | 0,64% | 1,49 | 1,50 | |
HD63PX | Call | 26,50 € | 4,45% | 10,23 | 14,74% | 25,72% | 18.09.24 | 33,38 | 1,00 | 1,25% | 0,74 | 0,75 | |
ME10XM | Call | 27,00 € | 6,51% | 10,12 | 15,67% | 30,21% | 20.09.24 | 41,56 | 1,00 | 4,76% | 0,61 | 0,64 | |
ME10XN | Call | 28,00 € | 10,63% | 10,02 | 17,67% | 41,37% | 20.09.24 | 63,28 | 1,00 | 11,63% | 0,38 | 0,43 | |
HC9D7S | Call | 26,00 € | 2,52% | 9,95 | 13,85% | 22,06% | 18.09.24 | 25,88 | 1,00 | 0,98% | 0,96 | 0,97 | |
HS516Q | Call | 25,00 € | -1,38% | 9,92 | 10,79% | 17,65% | 18.09.24 | 16,25 | 0,10 | 6,58% | 0,146 | 0,156 | |
ME10XL | Call | 26,00 € | 2,56% | 9,87 | 13,60% | 21,79% | 20.09.24 | 25,87 | 1,00 | 1,98% | 1,00 | 1,02 | |
ME10XP | Call | 29,00 € | 14,58% | 9,46 | 19,70% | 53,42% | 20.09.24 | 84,37 | 1,00 | 16,13% | 0,27 | 0,32 | |
HD2MQ0 | Call | 24,00 € | -5,40% | 9,33 | 0,01% | 9,79% | 18.12.24 | 9,33 | 1,00 | 0,36% | 2,72 | 2,73 | |
ME10XQ | Call | 30,00 € | 18,53% | 8,83 | 22,03% | 66,14% | 20.09.24 | 101,24 | 1,00 | 19,23% | 0,21 | 0,26 | |
ME86FM | Call | 24,00 € | -5,33% | 8,75 | 4,39% | 10,10% | 20.12.24 | 9,15 | 1,00 | 1,77% | 2,80 | 2,85 | |
HC7L1D | Call | 30,00 € | 18,53% | 8,72 | 17,09% | 36,19% | 18.12.24 | 87,28 | 1,00 | 3,23% | 0,28 | 0,29 | |
HD25T5 | Put | 25,00 € | 1,38% | 8,66 | 10,36% | 11,25% | 18.12.24 | 21,13 | 1,00 | 0,86% | 1,20 | 1,21 | |
HG2U3V | Call | 30,00 € | 17,92% | 8,60 | 66,10% | 847,02% | 19.06.24 | 169,60 | 0,10 | 66,67% | 0,005 | 0,015 | |
HD3ZZA | Call | 23,00 € | -9,27% | 8,54 | 0,01% | 8,44% | 18.09.24 | 8,54 | 1,00 | 0,33% | 2,98 | 2,99 | |
ME2ZEX | Call | 31,00 € | 22,29% | 8,32 | 24,65% | 78,62% | 20.09.24 | 109,74 | 1,00 | 13,62% | 0,203 | 0,235 | |
HD3PQ0 | Call | 29,00 € | 14,40% | 8,28 | 16,57% | 29,82% | 18.12.24 | 55,11 | 1,00 | 1,85% | 0,45 | 0,46 | |
ME1Z34 | Put | 22,50 € | 11,10% | 8,20 | 20,54% | 43,11% | 20.09.24 | 61,73 | 1,00 | 12,20% | 0,36 | 0,41 | |
HC7Q41 | Call | 28,00 € | 10,37% | 7,82 | 15,93% | 24,21% | 18.12.24 | 35,73 | 1,00 | 1,27% | 0,70 | 0,71 | |
ME10XR | Call | 32,00 € | 26,58% | 7,82 | 27,48% | 92,97% | 20.09.24 | 117,58 | 1,00 | 11,71% | 0,196 | 0,222 | |
HD5BVL | Put | 22,00 € | 13,11% | 7,73 | 42,24% | 334,39% | 19.06.24 | 168,80 | 1,00 | 89,33% | 0,016 | 0,15 | |
ME7W4P | Put | 25,00 € | 1,38% | 7,68 | 11,21% | 12,23% | 20.12.24 | 18,50 | 1,00 | 5,97% | 1,25 | 1,33 | |
HG9HBB | Call | 28,00 € | 10,37% | 7,53 | 16,17% | 25,51% | 18.12.24 | 34,75 | 0,10 | 13,16% | 0,061 | 0,071 | |
ME5Y7N | Call | 28,00 € | 10,45% | 7,45 | 16,34% | 24,32% | 20.12.24 | 32,92 | 1,00 | 5,00% | 0,75 | 0,79 | |
ME5Y7P | Call | 29,00 € | 14,40% | 7,42 | 17,44% | 30,01% | 20.12.24 | 44,47 | 1,00 | 8,62% | 0,54 | 0,59 | |
HD3V9W | Call | 27,00 € | 6,42% | 7,40 | 15,10% | 19,50% | 18.12.24 | 23,93 | 1,00 | 0,92% | 1,05 | 1,06 | |
HD5BVM | Call | 23,00 € | -9,27% | 7,35 | 0,01% | 7,98% | 18.12.24 | 7,35 | 1,00 | 0,28% | 3,46 | 3,47 | |
HD4PNS | Put | 25,00 € | 1,38% | 7,34 | 10,01% | 8,97% | 19.03.25 | 17,60 | 1,00 | 0,71% | 1,44 | 1,45 | |
ME4DE3 | Call | 33,00 € | 30,18% | 7,33 | 29,84% | 105,10% | 20.09.24 | 119,58 | 1,00 | 8,49% | 0,192 | 0,21 | |
ME5Y7Q | Call | 30,00 € | 18,34% | 7,28 | 18,78% | 36,27% | 20.12.24 | 56,33 | 1,00 | 10,87% | 0,41 | 0,46 | |
HD4PNR | Call | 32,00 € | 26,23% | 7,26 | 17,65% | 34,71% | 19.03.25 | 90,54 | 1,00 | 6,06% | 0,26 | 0,28 | |
HC7L1C | Call | 25,00 € | -1,46% | 7,22 | 11,18% | 12,32% | 18.12.24 | 12,26 | 1,00 | 0,47% | 2,06 | 2,07 | |
ME5Y7M | Call | 27,00 € | 6,51% | 7,20 | 15,15% | 19,49% | 20.12.24 | 23,26 | 1,00 | 1,79% | 1,11 | 1,13 | |
MG45A3 | Call | 23,00 € | -9,27% | 7,18 | 0,01% | 8,39% | 20.12.24 | 7,18 | 1,00 | 1,94% | 3,55 | 3,62 | |
HD4U4P | Call | 31,00 € | 22,48% | 7,16 | 17,29% | 30,45% | 19.03.25 | 66,61 | 1,00 | 2,17% | 0,37 | 0,38 | |
HD2PGH | Call | 26,00 € | 2,48% | 7,15 | 13,67% | 15,51% | 18.12.24 | 16,80 | 1,00 | 0,64% | 1,50 | 1,51 |