Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD1KMW | Put | 30,00 $ | -8,17% | 10,18 | 0,01% | 23,20% | 19.06.24 | 10,18 | 1,00 | 1,61% | 2,45 | 2,51 | |
| HD4WJE | Call | 28,00 $ | 0,96% | 9,75 | 25,33% | 79,56% | 19.06.24 | 21,30 | 0,10 | 9,09% | 0,11 | 0,12 | |
| HC6ZZJ | Call | 30,00 $ | 8,17% | 8,95 | 36,48% | 150,25% | 19.06.24 | 39,94 | 0,10 | 22,22% | 0,058 | 0,064 | |
| HD43TW | Call | 32,00 $ | 15,38% | 8,67 | 42,73% | 235,21% | 19.06.24 | 75,18 | 0,10 | 23,08% | 0,028 | 0,034 | |
| HC6ZZH | Call | 25,00 $ | -9,86% | 8,52 | 0,01% | 26,43% | 19.06.24 | 8,52 | 0,10 | 4,55% | 0,29 | 0,30 | |
| HD4NAY | Call | 22,00 $ | -20,68% | 6,09 | 0,01% | -59,77% | 19.06.24 | 6,09 | 0,10 | -26,19% | 0,53 | 0,42 | |
| HD0NYW | Call | 25,00 $ | -9,86% | 5,77 | 0,01% | 23,37% | 18.09.24 | 5,77 | 1,00 | 1,50% | 4,37 | 4,43 | |
| HC79PS | Call | 35,00 $ | 26,20% | 4,86 | 54,39% | 386,96% | 19.06.24 | 77,46 | 1,00 | 85,15% | 0,049 | 0,33 | |
| HC9AFV | Call | 20,00 $ | -27,89% | 4,52 | 0,01% | -80,86% | 19.06.24 | 4,52 | 1,00 | -25,97% | 7,13 | 5,66 | |
| HD03RW | Call | 30,00 $ | 8,17% | 4,15 | 33,69% | 53,95% | 18.09.24 | 11,02 | 1,00 | 2,86% | 2,26 | 2,32 | |
| HD03RX | Call | 35,00 $ | 26,20% | 3,93 | 43,77% | 98,48% | 18.09.24 | 18,94 | 1,00 | 4,88% | 1,29 | 1,35 | |
| HD03RY | Call | 40,00 $ | 44,23% | 3,81 | 50,63% | 148,88% | 18.09.24 | 29,72 | 1,00 | 11,11% | 0,80 | 0,86 | |
| HC7531 | Call | 25,00 $ | -9,86% | 3,48 | 17,55% | 23,04% | 18.12.24 | 4,33 | 0,10 | 1,82% | 0,58 | 0,59 | |
| HD03RZ | Put | 20,00 $ | 27,89% | 3,42 | 46,09% | 94,82% | 18.09.24 | 41,23 | 1,00 | 19,35% | 0,50 | 0,62 | |
| HD13BA | Call | 45,00 $ | 62,26% | 3,34 | 54,75% | 202,21% | 18.09.24 | 41,91 | 1,00 | 34,43% | 0,40 | 0,61 | |
| HD0BN9 | Call | 20,00 $ | -27,89% | 3,32 | 0,01% | 7,00% | 18.09.24 | 3,32 | 1,00 | -1,82% | 7,84 | 7,70 | |
| HD0BNA | Call | 25,00 $ | -9,86% | 3,16 | 19,48% | 22,56% | 15.01.25 | 4,10 | 1,00 | 1,05% | 6,18 | 6,24 | |
| HC6ZZM | Call | 30,00 $ | 8,17% | 2,77 | 36,85% | 42,19% | 18.12.24 | 6,23 | 0,10 | 2,63% | 0,40 | 0,41 | |
| HD4WJF | Call | 25,00 $ | -9,86% | 2,73 | 21,71% | 20,96% | 19.03.25 | 3,70 | 0,10 | 1,59% | 0,68 | 0,69 | |
| HD0BNB | Call | 30,00 $ | 8,17% | 2,71 | 35,63% | 38,32% | 15.01.25 | 6,04 | 1,00 | 1,56% | 4,17 | 4,23 | |
| HC6ZZN | Call | 35,00 $ | 26,20% | 2,68 | 44,96% | 65,43% | 18.12.24 | 8,81 | 0,10 | 3,85% | 0,28 | 0,29 | |
| HC3LF4 | Call | 50,00 $ | 80,28% | 2,67 | 56,97% | 148,09% | 18.12.24 | 21,30 | 0,10 | 9,09% | 0,11 | 0,12 | |
| HC7Y99 | Call | 45,00 $ | 62,26% | 2,65 | 54,76% | 119,62% | 18.12.24 | 15,68 | 1,00 | 3,75% | 1,57 | 1,63 | |
| HD3KH2 | Call | 35,00 $ | 26,20% | 2,64 | 43,09% | 58,81% | 15.01.25 | 8,52 | 0,10 | 3,70% | 0,29 | 0,30 | |
| HC3LF3 | Call | 40,00 $ | 44,22% | 2,62 | 50,97% | 92,07% | 18.12.24 | 11,62 | 0,10 | 5,00% | 0,21 | 0,22 | |
| HD1KMX | Call | 55,00 $ | 98,31% | 2,59 | 58,14% | 177,48% | 18.12.24 | 28,40 | 1,00 | 21,11% | 0,71 | 0,90 | |
| HC3LF7 | Call | 40,00 $ | 44,22% | 2,57 | 48,88% | 82,51% | 15.01.25 | 11,11 | 0,10 | 5,00% | 0,22 | 0,23 | |
| HD43TX | Call | 45,00 $ | 62,25% | 2,49 | 54,03% | 108,04% | 15.01.25 | 13,45 | 0,10 | 6,67% | 0,18 | 0,19 | |
| HC3LF8 | Call | 50,00 $ | 80,28% | 2,43 | 58,14% | 134,17% | 15.01.25 | 15,98 | 0,10 | 7,14% | 0,15 | 0,16 | |
| HD43TY | Call | 30,00 $ | 8,17% | 2,40 | 35,76% | 33,91% | 19.03.25 | 5,11 | 0,10 | 2,08% | 0,49 | 0,50 | |
| HC3SKV | Call | 60,00 $ | 116,33% | 2,39 | 60,77% | 186,25% | 15.01.25 | 26,35 | 0,10 | 20,62% | 0,077 | 0,097 | |
| HD4WJG | Call | 25,00 $ | -9,86% | 2,36 | 23,49% | 18,99% | 18.06.25 | 3,32 | 0,10 | 1,43% | 0,76 | 0,77 | |
| HD4NAZ | Call | 35,00 $ | 26,18% | 2,32 | 43,07% | 50,21% | 19.03.25 | 6,73 | 0,10 | 2,94% | 0,37 | 0,38 | |
| HD43TZ | Call | 40,00 $ | 44,22% | 2,28 | 48,19% | 68,45% | 19.03.25 | 8,52 | 0,10 | 3,70% | 0,29 | 0,30 | |
| HD03U4 | Put | 20,00 $ | 27,89% | 2,25 | 45,12% | 52,82% | 15.01.25 | 16,18 | 1,00 | 3,14% | 1,52 | 1,58 | |
| HD5J0M | Call | 45,00 $ | 62,26% | 2,23 | 52,61% | 88,12% | 19.03.25 | 10,23 | 0,10 | 4,76% | 0,24 | 0,25 | |
| HC6ZZP | Put | 20,00 $ | 27,89% | 2,22 | 47,87% | 59,51% | 18.12.24 | 15,98 | 0,10 | 5,00% | 0,15 | 0,16 | |
| HD4FME | Call | 50,00 $ | 80,28% | 2,21 | 55,97% | 108,24% | 19.03.25 | 12,17 | 0,10 | 5,88% | 0,20 | 0,21 | |
| HC3SKT | Call | 60,00 $ | 116,33% | 2,21 | 61,93% | 209,02% | 18.12.24 | 27,79 | 0,10 | 43,48% | 0,052 | 0,092 | |
| HD4NB0 | Call | 35,00 $ | 26,20% | 2,10 | 41,24% | 41,05% | 18.06.25 | 5,68 | 0,10 | 2,38% | 0,44 | 0,45 | |
| HC7N4S | Call | 30,00 $ | 8,17% | 2,08 | 36,43% | 29,91% | 18.06.25 | 4,21 | 1,00 | 1,05% | 6,01 | 6,07 | |
| HD1KMY | Call | 60,00 $ | 116,34% | 2,05 | 56,63% | 116,01% | 18.06.25 | 13,45 | 1,00 | 3,73% | 1,84 | 1,90 | |
| HC7N4T | Call | 40,00 $ | 44,23% | 2,01 | 47,19% | 55,72% | 18.06.25 | 6,57 | 1,00 | 1,65% | 3,83 | 3,89 | |
| HC7N4U | Call | 50,00 $ | 80,28% | 1,98 | 54,09% | 85,66% | 18.06.25 | 9,00 | 1,00 | 2,43% | 2,78 | 2,84 | |
| HD43U0 | Put | 20,00 $ | 27,89% | 1,95 | 43,92% | 43,68% | 19.03.25 | 12,78 | 0,10 | 4,17% | 0,19 | 0,20 | |
| HD3KH3 | Call | 30,00 $ | 8,17% | 1,85 | 34,04% | 22,96% | 17.12.25 | 3,60 | 0,10 | 1,47% | 0,70 | 0,71 | |
| HC6ZZL | Put | 20,00 $ | 27,89% | 1,84 | 99,84% | 458,64% | 19.06.24 | 21,30 | 0,10 | 99,17% | 0,001 | 0,12 | |
| HD4WJH | Call | 35,00 $ | 26,20% | 1,81 | 39,32% | 31,23% | 17.12.25 | 4,41 | 0,10 | 1,82% | 0,57 | 0,58 | |
| HD3KH4 | Call | 30,00 $ | 8,17% | 1,81 | 34,00% | 22,36% | 14.01.26 | 3,50 | 0,10 | 1,43% | 0,72 | 0,73 | |
| HD1KMZ | Call | 40,00 $ | 44,23% | 1,80 | 43,14% | 40,40% | 17.12.25 | 5,26 | 1,00 | 1,32% | 4,80 | 4,86 |
