Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4PNV | Call | 13,50 € | -2,21% | 15,14 | 10,08% | 37,94% | 19.06.24 | 19,17 | 1,00 | 4,41% | 0,71 | 0,74 | |
HC8EF9 | Call | 13,00 € | -5,83% | 13,27 | 0,01% | 21,48% | 19.06.24 | 13,27 | 1,00 | 3,06% | 1,03 | 1,06 | |
HC89CE | Call | 14,00 € | 1,45% | 13,25 | 18,72% | 56,70% | 19.06.24 | 32,86 | 1,00 | 7,50% | 0,41 | 0,44 | |
HD5UJ4 | Call | 13,80 € | -0,04% | 12,88 | 17,12% | 49,82% | 19.06.24 | 25,10 | 1,00 | 5,77% | 0,54 | 0,57 | |
HD55UV | Call | 15,00 € | 8,66% | 12,63 | 26,09% | 122,96% | 19.06.24 | 92,03 | 1,00 | 21,43% | 0,12 | 0,15 | |
HD5BVP | Call | 14,50 € | 5,03% | 12,41 | 23,82% | 88,22% | 19.06.24 | 51,13 | 1,00 | 12,00% | 0,25 | 0,28 | |
HD4JSA | Call | 12,50 € | -9,44% | 9,45 | 0,01% | 14,40% | 19.06.24 | 9,45 | 1,00 | 2,14% | 1,45 | 1,48 | |
HD55UW | Put | 12,00 € | 13,07% | 8,67 | 38,32% | 177,81% | 19.06.24 | 98,61 | 1,00 | 20,00% | 0,11 | 0,14 | |
HC9D88 | Call | 13,00 € | -5,81% | 7,24 | 8,70% | 19,83% | 18.09.24 | 8,12 | 1,00 | 1,81% | 1,69 | 1,72 | |
HD5KS5 | Put | 15,00 € | -8,70% | 6,19 | 0,01% | 12,83% | 18.12.24 | 6,19 | 1,00 | 1,33% | 2,18 | 2,21 | |
HC9D87 | Call | 12,00 € | -13,07% | 5,87 | 0,01% | 12,04% | 18.09.24 | 5,87 | 1,00 | 1,31% | 2,34 | 2,37 | |
HD5BVQ | Call | 17,00 € | 23,14% | 5,65 | 31,40% | 78,32% | 18.09.24 | 39,44 | 1,00 | 8,82% | 0,33 | 0,36 | |
HC9N3S | Call | 14,00 € | 1,43% | 5,56 | 21,45% | 30,66% | 18.09.24 | 11,60 | 1,00 | 2,59% | 1,18 | 1,21 | |
HD5KS4 | Call | 16,50 € | 19,52% | 5,49 | 30,85% | 69,48% | 18.09.24 | 30,68 | 1,00 | 6,98% | 0,43 | 0,46 | |
HD07QB | Call | 15,00 € | 8,70% | 5,46 | 26,26% | 44,20% | 18.09.24 | 17,25 | 1,00 | 3,90% | 0,79 | 0,82 | |
HD55UX | Call | 16,00 € | 15,90% | 5,35 | 30,08% | 61,09% | 18.09.24 | 24,22 | 1,00 | 5,45% | 0,55 | 0,58 | |
HC7Q42 | Call | 12,00 € | -13,06% | 5,11 | 0,01% | 11,17% | 18.12.24 | 5,11 | 1,00 | 1,13% | 2,69 | 2,72 | |
HC3AEL | Call | 10,00 € | -27,55% | 4,60 | 0,01% | -73,38% | 19.06.24 | 4,60 | 1,00 | -27,00% | 3,81 | 3,00 | |
HD3CX4 | Call | 13,00 € | -5,81% | 4,54 | 14,83% | 17,40% | 18.12.24 | 6,27 | 1,00 | 1,39% | 2,19 | 2,22 | |
HD5ERT | Put | 12,00 € | 13,07% | 4,50 | 31,47% | 52,91% | 18.09.24 | 23,40 | 1,00 | 4,92% | 0,55 | 0,58 | |
HD11KY | Call | 11,00 € | -20,30% | 4,42 | 0,01% | 7,02% | 18.09.24 | 4,42 | 1,00 | 0,98% | 3,12 | 3,15 | |
HD3ZZU | Call | 12,00 € | -13,06% | 4,41 | 0,01% | 11,65% | 19.03.25 | 4,41 | 1,00 | 0,97% | 3,12 | 3,15 | |
HC7SUL | Call | 18,00 € | 30,43% | 4,39 | 30,78% | 58,40% | 18.12.24 | 28,16 | 1,00 | 6,38% | 0,47 | 0,50 | |
HD5BVR | Call | 19,00 € | 37,63% | 4,36 | 32,55% | 69,52% | 18.12.24 | 35,40 | 1,00 | 7,89% | 0,37 | 0,40 | |
HC3DHK | Call | 8,00 € | -42,04% | 4,29 | 0,01% | -236,14% | 19.06.24 | 4,29 | 1,00 | -80,12% | 5,80 | 3,22 | |
HC973R | Call | 14,00 € | 1,43% | 4,20 | 21,42% | 22,88% | 18.12.24 | 8,42 | 1,00 | 1,88% | 1,63 | 1,66 | |
HD1GVN | Call | 12,00 € | -13,06% | 4,16 | 0,01% | 10,23% | 18.06.25 | 4,16 | 1,00 | 0,92% | 3,31 | 3,34 | |
HD1W5H | Call | 16,00 € | 15,90% | 4,10 | 28,20% | 39,15% | 18.12.24 | 14,53 | 1,00 | 3,30% | 0,93 | 0,96 | |
HC9D89 | Put | 10,00 € | 27,56% | 4,10 | 38,93% | 88,48% | 18.09.24 | 69,03 | 1,00 | 30,00% | 0,14 | 0,20 | |
HC7L1S | Call | 15,00 € | 8,68% | 4,08 | 25,59% | 30,59% | 18.12.24 | 10,95 | 1,00 | 2,46% | 1,24 | 1,27 | |
HC9BFA | Call | 11,00 € | -20,29% | 4,06 | 0,01% | 7,47% | 18.12.24 | 4,06 | 1,00 | 0,90% | 3,40 | 3,43 | |
HD55UY | Call | 17,00 € | 23,14% | 4,02 | 31,04% | 49,35% | 18.12.24 | 17,93 | 1,00 | 4,05% | 0,75 | 0,78 | |
HD4U4X | Call | 13,00 € | -5,81% | 3,62 | 16,98% | 15,77% | 19.03.25 | 5,31 | 1,00 | 1,17% | 2,59 | 2,62 | |
HD55UZ | Call | 20,00 € | 44,88% | 3,55 | 33,52% | 59,26% | 19.03.25 | 24,65 | 1,00 | 5,56% | 0,53 | 0,56 | |
HD5KS6 | Call | 19,00 € | 37,63% | 3,43 | 33,07% | 51,97% | 19.03.25 | 18,91 | 1,00 | 4,29% | 0,70 | 0,73 | |
HD4PNW | Call | 18,00 € | 30,39% | 3,34 | 32,25% | 44,96% | 19.03.25 | 14,84 | 1,00 | 3,33% | 0,91 | 0,94 | |
HD3ZZV | Call | 14,00 € | 1,43% | 3,31 | 23,05% | 20,60% | 19.03.25 | 6,42 | 1,00 | 1,42% | 2,14 | 2,17 | |
HC7L1R | Call | 10,00 € | -27,54% | 3,27 | 0,01% | 5,23% | 18.12.24 | 3,27 | 1,00 | 1,43% | 4,19 | 4,25 | |
HC7L1T | Put | 10,00 € | 27,55% | 3,27 | 35,54% | 52,19% | 18.12.24 | 35,39 | 1,00 | 15,38% | 0,32 | 0,38 | |
HD4XAS | Call | 17,00 € | 23,14% | 3,26 | 31,05% | 38,29% | 19.03.25 | 11,80 | 1,00 | 2,65% | 1,15 | 1,18 | |
HD3ZZW | Call | 15,00 € | 8,68% | 3,23 | 26,74% | 26,04% | 19.03.25 | 7,80 | 1,00 | 1,73% | 1,76 | 1,79 | |
HD4D3A | Call | 16,00 € | 15,90% | 3,22 | 29,30% | 31,97% | 19.03.25 | 9,52 | 1,00 | 2,13% | 1,43 | 1,46 | |
HD55V0 | Call | 22,00 € | 59,36% | 3,16 | 34,42% | 59,06% | 18.06.25 | 24,22 | 1,00 | 5,45% | 0,54 | 0,57 | |
HC3AEP | Put | 10,00 € | 27,54% | 3,14 | 68,53% | 363,07% | 19.06.24 | 81,18 | 1,00 | 96,47% | 0,006 | 0,17 | |
HD1GVR | Call | 20,00 € | 44,88% | 3,11 | 32,65% | 47,06% | 18.06.25 | 17,47 | 1,00 | 3,95% | 0,76 | 0,79 | |
HD3ZZT | Call | 10,00 € | -27,55% | 3,07 | 0,01% | 6,12% | 19.03.25 | 3,07 | 1,00 | 0,67% | 4,50 | 4,53 | |
HD1GVQ | Call | 18,00 € | 30,43% | 2,99 | 30,98% | 36,20% | 18.06.25 | 11,79 | 1,00 | 2,63% | 1,16 | 1,19 | |
HD21GL | Call | 10,00 € | -27,56% | 2,97 | 0,01% | 5,69% | 18.06.25 | 2,97 | 1,00 | 0,65% | 4,64 | 4,67 | |
HD1GVP | Call | 15,00 € | 8,66% | 2,95 | 25,54% | 21,59% | 18.06.25 | 6,87 | 1,00 | 1,53% | 1,99 | 2,02 | |
HD3M2D | Call | 14,00 € | 1,41% | 2,91 | 23,22% | 18,16% | 18.06.25 | 5,52 | 1,00 | 1,22% | 2,46 | 2,49 |