Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 99 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JT025W | Call | 8,00 $ | 1,99% | 5,78 | 38,49% | 127,24% | 21.06.24 | 12,91 | 0,10 | 26,79% | 0,041 | 0,056 |
JPM | JL07CT | Put | 10,00 $ | -27,48% | 3,14 | 0,01% | 28,31% | 19.07.24 | 3,14 | 0,10 | 8,70% | 0,21 | 0,23 |
JPM | JK9Q2T | Put | 10,00 $ | -27,48% | 2,58 | 0,01% | 34,60% | 20.09.24 | 2,58 | 0,10 | 10,71% | 0,25 | 0,28 |
JPM | JT1E8P | Call | 8,00 $ | 1,99% | 2,52 | 46,50% | 69,93% | 20.09.24 | 4,82 | 0,10 | 13,33% | 0,13 | 0,15 |
JPM | JK977B | Call | 10,00 $ | 27,48% | 2,23 | 62,54% | 127,08% | 20.09.24 | 7,23 | 0,10 | 30,00% | 0,07 | 0,10 |
JPM | JK7Z1U | Put | 10,00 $ | -27,48% | 2,01 | 0,01% | 38,17% | 20.12.24 | 2,01 | 0,10 | 16,67% | 0,30 | 0,36 |
JPM | JL0EY3 | Put | 10,00 $ | -27,48% | 1,95 | 0,01% | 36,43% | 17.01.25 | 1,95 | 0,10 | 18,92% | 0,30 | 0,37 |
JPM | JK9Q2U | Call | 12,00 $ | 52,98% | 1,91 | 73,59% | 196,99% | 20.09.24 | 9,04 | 0,10 | 50,00% | 0,04 | 0,08 |
JPM | JK2B3E | Call | 14,00 $ | 78,48% | 1,86 | 95,04% | 542,74% | 19.07.24 | 21,91 | 0,10 | 90,91% | 0,003 | 0,033 |
JPM | JL4M9G | Call | 16,00 $ | 98,61% | 1,85 | 132,14% | >999,99% | 21.06.24 | 35,51 | 0,10 | 0,00% | 0,001 | 0,021 |
JPM | JT026U | Call | 8,00 $ | 1,99% | 1,74 | 49,47% | 57,81% | 20.12.24 | 3,14 | 0,10 | 21,74% | 0,18 | 0,23 |
JPM | JK2H69 | Call | 14,00 $ | 78,48% | 1,73 | 82,14% | 269,45% | 20.09.24 | 10,95 | 0,10 | 60,61% | 0,026 | 0,066 |
JPM | JL4M9H | Call | 18,00 $ | 123,44% | 1,69 | 149,13% | >999,99% | 21.06.24 | 35,51 | 0,10 | 0,00% | 0,001 | 0,021 |
JPM | JK81TL | Call | 8,00 $ | 1,99% | 1,62 | 50,16% | 56,22% | 17.01.25 | 2,89 | 0,10 | 24,00% | 0,19 | 0,25 |
JPM | JK2WQH | Put | 12,00 $ | -52,98% | 1,61 | 0,01% | 28,51% | 20.09.24 | 1,61 | 0,10 | 8,89% | 0,41 | 0,45 |
JPM | JK2WQJ | Call | 16,00 $ | 103,97% | 1,59 | 90,15% | 344,89% | 20.09.24 | 12,25 | 0,10 | 67,80% | 0,019 | 0,059 |
JPM | JK71CN | Call | 10,00 $ | 27,48% | 1,58 | 62,47% | 89,59% | 20.12.24 | 4,02 | 0,10 | 33,33% | 0,12 | 0,18 |
JPM | JK71CM | Put | 8,00 $ | -1,99% | 1,52 | 40,83% | 48,65% | 20.12.24 | 3,29 | 0,10 | 22,73% | 0,17 | 0,22 |
JPM | JK9N80 | Call | 10,00 $ | 27,48% | 1,48 | 62,55% | 84,79% | 17.01.25 | 3,61 | 0,10 | 35,00% | 0,13 | 0,20 |
JPM | JL4YK1 | Call | 16,00 $ | 103,97% | 1,48 | 113,69% | 716,62% | 19.07.24 | 17,63 | 0,10 | 97,56% | 0,001 | 0,041 |
JPM | JK7Z1V | Call | 12,00 $ | 52,98% | 1,46 | 70,71% | 126,10% | 20.12.24 | 4,82 | 0,10 | 44,67% | 0,083 | 0,15 |
JPM | JK7Z1W | Put | 12,00 $ | -52,98% | 1,42 | 0,01% | 30,05% | 20.12.24 | 1,42 | 0,10 | 13,73% | 0,44 | 0,51 |
JPM | JL6LEQ | Call | 28,00 $ | 218,64% | 1,40 | 132,42% | >999,99% | 19.07.24 | 38,66 | 0,10 | 0,00% | 0,001 | 0,021 |
JPM | JL4YKC | Put | 12,00 $ | -52,98% | 1,39 | 0,01% | 29,14% | 17.01.25 | 1,39 | 0,10 | 15,38% | 0,44 | 0,52 |
JPM | JL4YKB | Put | 8,00 $ | -1,99% | 1,37 | 41,97% | 47,99% | 17.01.25 | 3,01 | 0,10 | 25,00% | 0,18 | 0,24 |
JPM | JK8SHX | Call | 12,00 $ | 52,98% | 1,37 | 70,44% | 117,61% | 17.01.25 | 4,25 | 0,10 | 46,47% | 0,091 | 0,17 |
JPM | JL4YK2 | Call | 18,00 $ | 129,47% | 1,36 | 127,00% | 883,26% | 19.07.24 | 17,63 | 0,10 | 97,56% | 0,001 | 0,041 |
JPM | JK2WQK | Call | 18,00 $ | 129,47% | 1,36 | 100,35% | 425,86% | 20.09.24 | 11,12 | 0,10 | 76,92% | 0,015 | 0,065 |
JPM | JK7Z1X | Call | 14,00 $ | 78,48% | 1,30 | 78,01% | 167,34% | 20.12.24 | 5,16 | 0,10 | 59,29% | 0,057 | 0,14 |
JPM | JK13Z5 | Call | 20,00 $ | 154,97% | 1,28 | 106,93% | 503,00% | 20.09.24 | 11,66 | 0,10 | 80,65% | 0,012 | 0,062 |
JPM | JL4YKD | Call | 14,00 $ | 78,48% | 1,27 | 76,22% | 152,55% | 17.01.25 | 4,82 | 0,10 | 57,33% | 0,064 | 0,15 |
JPM | JK7Z1Y | Call | 16,00 $ | 103,97% | 1,24 | 82,06% | 206,22% | 20.12.24 | 6,02 | 0,10 | 66,67% | 0,04 | 0,12 |
JPM | JK0YUY | Call | 22,00 $ | 180,47% | 1,21 | 112,97% | 580,57% | 20.09.24 | 12,05 | 0,10 | 83,33% | 0,01 | 0,06 |
JPM | JL2RT4 | Call | 15,00 $ | 91,23% | 1,19 | 79,74% | 172,15% | 17.01.25 | 4,82 | 0,10 | 64,00% | 0,054 | 0,15 |
JPM | JK0YUZ | Call | 24,00 $ | 205,96% | 1,16 | 118,80% | 658,56% | 20.09.24 | 12,25 | 0,10 | 84,75% | 0,009 | 0,059 |
JPM | JL4YKE | Call | 16,00 $ | 103,97% | 1,12 | 83,02% | 191,75% | 17.01.25 | 4,82 | 0,10 | 69,33% | 0,046 | 0,15 |
JPM | JK0YV0 | Call | 26,00 $ | 231,46% | 1,12 | 123,94% | 736,56% | 20.09.24 | 12,46 | 0,10 | 86,21% | 0,008 | 0,058 |
JPM | JK7Z1Z | Call | 18,00 $ | 129,47% | 1,11 | 88,00% | 249,82% | 20.12.24 | 6,02 | 0,10 | 76,67% | 0,028 | 0,12 |
JPM | JL4YKF | Call | 18,00 $ | 129,47% | 1,10 | 85,96% | 226,70% | 17.01.25 | 5,56 | 0,10 | 73,85% | 0,034 | 0,13 |
JPM | JK0YV1 | Call | 28,00 $ | 256,96% | 1,08 | 128,50% | 814,55% | 20.09.24 | 12,68 | 0,10 | 87,72% | 0,007 | 0,057 |
JPM | JK8CUH | Call | 20,00 $ | 154,97% | 1,06 | 91,55% | 291,06% | 20.12.24 | 6,57 | 0,10 | 81,82% | 0,02 | 0,11 |
JPM | JK0YV2 | Call | 30,00 $ | 282,45% | 1,05 | 132,58% | 892,54% | 20.09.24 | 12,91 | 0,10 | 89,29% | 0,006 | 0,056 |
JPM | JL30F4 | Put | 14,00 $ | -78,48% | 1,05 | 0,01% | 26,09% | 17.01.25 | 1,05 | 0,10 | 13,04% | 0,60 | 0,69 |
JPM | JK0YV3 | Call | 32,00 $ | 307,95% | 1,03 | 137,06% | 970,96% | 20.09.24 | 12,91 | 0,10 | 89,29% | 0,006 | 0,056 |
JPM | JL0EY4 | Call | 20,00 $ | 154,97% | 1,02 | 91,17% | 265,89% | 17.01.25 | 5,56 | 0,10 | 80,00% | 0,026 | 0,13 |
JPM | JK5ZQ8 | Put | 12,00 $ | -52,98% | 1,00 | 0,01% | 29,47% | 19.12.25 | 1,00 | 0,10 | 27,78% | 0,52 | 0,72 |
JPM | JL4YKG | Call | 22,00 $ | 180,47% | 0,99 | 94,28% | 302,97% | 17.01.25 | 6,02 | 0,10 | 82,50% | 0,021 | 0,12 |
JPM | JL4YKH | Call | 24,00 $ | 205,96% | 0,94 | 98,55% | 342,16% | 17.01.25 | 6,02 | 0,10 | 85,83% | 0,017 | 0,12 |
JPM | JL30F7 | Call | 26,00 $ | 231,46% | 0,93 | 100,44% | 379,24% | 17.01.25 | 6,57 | 0,10 | 87,27% | 0,014 | 0,11 |
JPM | JL0EY0 | Put | 15,00 $ | -91,23% | 0,93 | 0,01% | 25,63% | 17.01.25 | 0,93 | 0,10 | 12,82% | 0,68 | 0,78 |