Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 213 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GP5ZWX | Call | 1,65 AUD | -0,17% | 724,02 | 0,01% | -0,57% | 14.06.24 | 724,02 | 100,00 | 18,75% | 0,11 | 0,14 | |
DJ9GUD | Call | 1,65 AUD | -0,17% | 482,62 | 0,01% | 1,04% | 07.06.24 | 482,62 | 100,00 | 34,78% | 0,13 | 0,21 | |
PN4BF2 | Call | 1,65 AUD | -0,17% | 316,69 | 0,01% | 2,01% | 21.06.24 | 316,69 | 100,00 | 6,06% | 0,30 | 0,32 | |
DJ9GUC | Call | 1,64 AUD | -0,77% | 298,09 | 0,01% | -11,43% | 07.06.24 | 298,09 | 100,00 | 22,22% | 0,26 | 0,34 | |
GQ8VPA | Call | 1,65 AUD | -0,17% | 216,61 | 0,48% | 1,77% | 12.07.24 | 253,41 | 100,00 | 4,76% | 0,38 | 0,40 | |
DJ9GUB | Call | 1,63 AUD | -1,38% | 177,81 | 0,01% | -21,31% | 07.06.24 | 177,81 | 100,00 | 13,11% | 0,49 | 0,57 | |
DJ9GUE | Call | 1,66 AUD | 0,44% | 115,41 | 2,68% | 16,08% | 07.06.24 | 563,05 | 100,00 | 66,67% | 0,06 | 0,18 | |
GG140X | Call | 1,65 AUD | -0,17% | 97,96 | 1,19% | 2,36% | 09.08.24 | 153,58 | 100,00 | 2,90% | 0,64 | 0,66 | |
DJ9PYP | Call | 1,64 AUD | -0,77% | 83,08 | 0,01% | 1,50% | 06.09.24 | 83,08 | 100,00 | 1,61% | 1,20 | 1,22 | |
DJ9PYN | Call | 1,63 AUD | -1,38% | 68,02 | 0,01% | 0,32% | 06.09.24 | 68,02 | 100,00 | 1,32% | 1,47 | 1,49 | |
DJ9GUF | Call | 1,67 AUD | 1,04% | 64,67 | 4,38% | 31,90% | 07.06.24 | 563,05 | 100,00 | 94,44% | 0,01 | 0,18 | |
GQ4VU7 | Call | 1,65 AUD | -0,17% | 62,08 | 1,66% | 2,59% | 13.09.24 | 105,59 | 100,00 | 2,04% | 0,94 | 0,96 | |
GQ8VPB | Call | 1,70 AUD | 2,86% | 61,74 | 4,53% | 22,79% | 12.07.24 | 1.448,05 | 100,00 | 41,10% | 0,04 | 0,07 | |
GP5ZWZ | Call | 1,70 AUD | 2,86% | 59,80 | 5,89% | 55,64% | 14.06.24 | 3.269,79 | 100,00 | 96,77% | 0,001 | 0,031 | |
DJ9PYQ | Call | 1,65 AUD | -0,17% | 59,77 | 1,77% | 2,82% | 06.09.24 | 102,38 | 100,00 | 1,98% | 0,97 | 0,99 | |
GP5ZX8 | Put | 1,60 AUD | 3,19% | 55,99 | 7,58% | 62,51% | 14.06.24 | 1.912,52 | 100,00 | 54,55% | 0,023 | 0,053 | |
DJ9PYM | Call | 1,62 AUD | -1,98% | 55,08 | 0,01% | -0,58% | 06.09.24 | 55,08 | 100,00 | 1,08% | 1,82 | 1,84 | |
GP5ZWV | Call | 1,60 AUD | -3,19% | 51,45 | 0,01% | -24,07% | 14.06.24 | 51,45 | 100,00 | 1,48% | 1,94 | 1,97 | |
PN4BF3 | Call | 1,70 AUD | 2,86% | 51,05 | 5,27% | 39,41% | 21.06.24 | 2.026,83 | 100,00 | 98,00% | 0,001 | 0,05 | |
GG140Z | Call | 1,70 AUD | 2,86% | 50,32 | 4,46% | 14,76% | 09.08.24 | 596,26 | 100,00 | 17,65% | 0,14 | 0,17 | |
GG32F8 | Call | 1,65 AUD | -0,17% | 49,60 | 1,89% | 2,62% | 11.10.24 | 86,64 | 100,00 | 1,68% | 1,15 | 1,17 | |
DJ9PYR | Call | 1,66 AUD | 0,44% | 48,99 | 2,69% | 4,31% | 06.09.24 | 125,13 | 100,00 | 2,41% | 0,79 | 0,81 | |
PN4BF1 | Call | 1,60 AUD | -3,19% | 48,72 | 0,01% | -15,46% | 21.06.24 | 48,72 | 100,00 | 0,97% | 2,06 | 2,08 | |
DJ9GUG | Call | 1,68 AUD | 1,65% | 47,66 | 6,04% | 47,71% | 07.06.24 | 563,05 | 100,00 | 99,44% | 0,001 | 0,18 | |
PN4BF5 | Put | 1,60 AUD | 3,19% | 47,55 | 8,19% | 45,29% | 21.06.24 | 675,61 | 100,00 | 13,33% | 0,13 | 0,15 | |
DJ9GU7 | Put | 1,62 AUD | 1,98% | 47,37 | 9,22% | 59,06% | 07.06.24 | 361,96 | 100,00 | 27,59% | 0,20 | 0,28 | |
GQ8VP9 | Call | 1,60 AUD | -3,19% | 47,37 | 0,01% | -8,42% | 12.07.24 | 47,37 | 100,00 | 0,91% | 2,12 | 2,14 | |
DJ9PYL | Call | 1,61 AUD | -2,59% | 45,45 | 0,01% | -1,35% | 06.09.24 | 45,45 | 100,00 | 0,88% | 2,21 | 2,23 | |
GQ8VPG | Put | 1,60 AUD | 3,19% | 44,79 | 6,51% | 26,25% | 12.07.24 | 563,13 | 100,00 | 11,76% | 0,16 | 0,18 | |
DJ9GU6 | Put | 1,61 AUD | 2,59% | 44,51 | 9,57% | 72,29% | 07.06.24 | 563,05 | 100,00 | 50,00% | 0,09 | 0,18 | |
DJ9PYS | Call | 1,67 AUD | 1,04% | 44,04 | 3,37% | 5,94% | 06.09.24 | 151,28 | 100,00 | 2,94% | 0,65 | 0,67 | |
DJ9GU8 | Put | 1,63 AUD | 1,38% | 43,77 | 9,33% | 49,17% | 07.06.24 | 198,72 | 100,00 | 15,69% | 0,43 | 0,51 | |
PN6VX0 | Call | 1,65 AUD | -0,17% | 43,45 | 2,37% | 3,49% | 20.09.24 | 77,36 | 100,00 | 1,52% | 1,29 | 1,31 | |
GG140V | Call | 1,60 AUD | -3,19% | 42,95 | 0,01% | -4,22% | 09.08.24 | 42,95 | 100,00 | 0,83% | 2,34 | 2,36 | |
DJ9PYT | Call | 1,68 AUD | 1,65% | 41,30 | 3,90% | 7,63% | 06.09.24 | 184,28 | 100,00 | 3,57% | 0,53 | 0,55 | |
GQ4VU8 | Call | 1,70 AUD | 2,86% | 41,12 | 4,39% | 10,53% | 13.09.24 | 326,98 | 100,00 | 6,25% | 0,29 | 0,31 | |
GG54RN | Call | 1,65 AUD | -0,17% | 39,71 | 2,19% | 2,74% | 08.11.24 | 70,88 | 100,00 | 1,38% | 1,41 | 1,43 | |
DJ9PYU | Call | 1,69 AUD | 2,25% | 39,12 | 4,38% | 9,43% | 06.09.24 | 220,34 | 100,00 | 4,35% | 0,44 | 0,46 | |
DJ9GUH | Call | 1,69 AUD | 2,25% | 39,08 | 7,64% | 63,53% | 07.06.24 | 563,05 | 100,00 | 99,44% | 0,001 | 0,18 | |
GQ4VU6 | Call | 1,60 AUD | -3,19% | 38,84 | 0,01% | -2,06% | 13.09.24 | 38,84 | 100,00 | 0,75% | 2,59 | 2,61 | |
DJ9GU9 | Put | 1,64 AUD | 0,77% | 38,19 | 9,58% | 43,16% | 07.06.24 | 113,88 | 100,00 | 9,09% | 0,81 | 0,89 | |
DJ9PYK | Call | 1,60 AUD | -3,19% | 38,10 | 0,01% | -1,98% | 06.09.24 | 38,10 | 100,00 | 0,74% | 2,64 | 2,66 | |
DJ9PYV | Call | 1,70 AUD | 2,86% | 37,74 | 4,79% | 11,27% | 06.09.24 | 266,72 | 100,00 | 5,13% | 0,36 | 0,38 | |
DJ9PYW | Call | 1,71 AUD | 3,46% | 36,40 | 5,19% | 13,17% | 06.09.24 | 316,73 | 100,00 | 6,06% | 0,30 | 0,32 | |
GP70M3 | Put | 1,65 AUD | 0,17% | 36,24 | 7,79% | 27,55% | 14.06.24 | 79,19 | 100,00 | 2,38% | 1,25 | 1,28 | |
GG32F7 | Call | 1,60 AUD | -3,19% | 35,94 | 0,01% | -1,09% | 11.10.24 | 35,94 | 100,00 | 0,70% | 2,80 | 2,82 | |
GQ8VPC | Call | 1,75 AUD | 5,88% | 35,31 | 6,96% | 46,06% | 12.07.24 | 3.071,62 | 100,00 | 90,91% | 0,003 | 0,033 | |
DJ9PYX | Call | 1,72 AUD | 4,07% | 35,30 | 5,55% | 15,11% | 06.09.24 | 375,39 | 100,00 | 7,14% | 0,25 | 0,27 | |
GG32F9 | Call | 1,70 AUD | 2,86% | 35,07 | 4,41% | 8,76% | 11.10.24 | 225,25 | 100,00 | 4,26% | 0,43 | 0,45 | |
PN6VX1 | Call | 1,60 AUD | -3,19% | 34,83 | 0,01% | -1,00% | 20.09.24 | 34,83 | 100,00 | 0,68% | 2,89 | 2,91 |