Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 89 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN7BVY | Call | 6,50 € | -2,62% | 24,45 | 25,69% | -0,47% | 21.06.24 | 39,26 | 1,00 | 0,00% | 0,56 | 0,17 | |
| PN7BVW | Call | 5,50 € | -7,95% | 17,07 | 0,01% | -28,36% | 21.06.24 | 17,07 | 1,00 | -57,14% | 0,55 | 0,35 | |
| DW5CC0 | Call | 6,50 € | 8,79% | 13,94 | 18,11% | 119,45% | 21.06.24 | 284,52 | 1,00 | 95,24% | 0,001 | 0,021 | |
| DJ26TV | Call | 5,50 € | -5,74% | 11,44 | 0,01% | 34,30% | 21.06.24 | 11,44 | 1,00 | 0,00% | 0,55 | 0,51 | |
| PN7BVX | Call | 6,00 € | 0,42% | 9,91 | 20,03% | 71,46% | 21.06.24 | 20,60 | 1,00 | 37,93% | 0,18 | 0,29 | |
| DJ47XB | Call | 6,00 € | 2,83% | 8,99 | 28,22% | 81,35% | 21.06.24 | 23,34 | 1,00 | 0,00% | 0,25 | 0,25 | |
| DW3UHD | Call | 7,00 € | 17,15% | 7,97 | 34,70% | 233,21% | 21.06.24 | 145,73 | 1,00 | 78,05% | 0,009 | 0,041 | |
| DW3SDE | Put | 6,00 € | -2,83% | 7,19 | 20,57% | 73,51% | 21.06.24 | 10,81 | 1,00 | 0,00% | 0,42 | 0,54 | |
| PN8XM6 | Call | 5,00 € | -16,32% | 6,95 | 0,01% | -3,31% | 20.12.24 | 6,95 | 1,00 | -69,77% | 1,46 | 0,86 | |
| DJ52QY | Call | 5,00 € | -14,31% | 6,34 | 0,01% | 16,66% | 21.06.24 | 6,34 | 1,00 | 0,00% | 0,95 | 0,92 | |
| DJ26TW | Call | 5,50 € | -7,95% | 6,22 | 0,01% | 24,97% | 20.09.24 | 6,22 | 1,00 | 6,25% | 0,90 | 0,96 | |
| PN7DJN | Call | 6,00 € | 0,42% | 6,21 | 19,18% | 15,10% | 20.12.24 | 11,95 | 1,00 | -70,00% | 0,85 | 0,50 | |
| DW3NUG | Call | 7,50 € | 25,52% | 5,52 | 44,71% | 342,59% | 21.06.24 | 145,73 | 1,00 | 97,56% | 0,001 | 0,041 | |
| PN7DJQ | Call | 7,00 € | 17,15% | 5,20 | 28,62% | 38,39% | 20.12.24 | 19,27 | 1,00 | -48,39% | 0,46 | 0,31 | |
| DJ4C8U | Put | 5,00 € | 14,31% | 5,07 | 51,82% | 195,04% | 21.06.24 | 36,47 | 1,00 | 0,00% | 0,11 | 0,16 | |
| DJ52Q1 | Call | 7,00 € | 17,15% | 4,68 | 32,01% | 67,17% | 20.09.24 | 21,34 | 1,00 | 21,43% | 0,22 | 0,28 | |
| DJ52Q0 | Call | 6,00 € | 0,42% | 4,67 | 24,06% | 35,26% | 20.09.24 | 9,05 | 1,00 | 9,09% | 0,60 | 0,66 | |
| DQ2B76 | Call | 7,50 € | 25,52% | 4,65 | 33,84% | 87,76% | 20.09.24 | 33,19 | 1,00 | 33,33% | 0,12 | 0,18 | |
| DW3NUH | Call | 8,00 € | 33,89% | 4,64 | 54,65% | 451,98% | 21.06.24 | 145,73 | 1,00 | 97,56% | 0,001 | 0,041 | |
| DJ6Q87 | Call | 6,50 € | 8,79% | 4,60 | 29,39% | 49,67% | 20.09.24 | 13,58 | 1,00 | 13,64% | 0,38 | 0,44 | |
| DQ2B78 | Put | 7,00 € | -17,15% | 4,53 | 0,01% | 15,19% | 20.09.24 | 4,53 | 1,00 | 4,55% | 1,26 | 1,32 | |
| DJ6Q88 | Call | 8,00 € | 33,89% | 4,48 | 34,38% | 109,90% | 20.09.24 | 54,32 | 1,00 | 54,55% | 0,05 | 0,11 | |
| DJ52QZ | Call | 5,00 € | -16,32% | 4,46 | 0,01% | 18,79% | 20.09.24 | 4,46 | 1,00 | 6,77% | 1,25 | 1,34 | |
| DJ6Q89 | Put | 6,00 € | -0,42% | 4,41 | 22,35% | 32,69% | 20.09.24 | 9,05 | 1,00 | 9,09% | 0,60 | 0,66 | |
| DQ2B79 | Put | 7,00 € | -17,15% | 4,12 | 0,01% | 12,17% | 20.12.24 | 4,12 | 1,00 | 4,14% | 1,39 | 1,45 | |
| DJ26TX | Call | 5,50 € | -7,95% | 4,05 | 14,86% | 19,61% | 20.12.24 | 5,15 | 1,00 | 5,17% | 1,10 | 1,16 | |
| DJ52Q2 | Call | 5,00 € | -16,32% | 3,96 | 0,01% | 15,31% | 20.12.24 | 3,96 | 1,00 | 6,00% | 1,42 | 1,51 | |
| DJ330R | Put | 7,00 € | -19,97% | 3,94 | 0,01% | 61,74% | 21.06.24 | 3,94 | 1,00 | 0,00% | 1,28 | 1,48 | |
| DW81D1 | Call | 8,00 € | 33,89% | 3,76 | 32,92% | 64,83% | 20.12.24 | 24,90 | 1,00 | 25,00% | 0,18 | 0,24 | |
| DQ2LU3 | Put | 7,00 € | -17,15% | 3,76 | 0,01% | 11,49% | 21.03.25 | 3,76 | 1,00 | 3,77% | 1,53 | 1,59 | |
| DW81D2 | Call | 8,50 € | 42,26% | 3,76 | 33,55% | 77,14% | 20.12.24 | 35,15 | 1,00 | 35,29% | 0,11 | 0,17 | |
| DW81D0 | Call | 7,50 € | 25,52% | 3,75 | 31,63% | 53,10% | 20.12.24 | 18,11 | 1,00 | 18,18% | 0,27 | 0,33 | |
| DJ4NNT | Call | 7,00 € | 17,15% | 3,68 | 30,02% | 42,51% | 20.12.24 | 12,99 | 1,00 | 13,04% | 0,40 | 0,46 | |
| DW3NUK | Call | 9,00 € | 50,63% | 3,67 | 71,99% | 670,74% | 21.06.24 | 145,73 | 1,00 | 97,56% | 0,001 | 0,041 | |
| DJ47XC | Call | 6,00 € | 0,42% | 3,63 | 23,67% | 25,62% | 20.12.24 | 6,87 | 1,00 | 6,90% | 0,81 | 0,87 | |
| DW81D3 | Call | 9,00 € | 50,63% | 3,62 | 34,61% | 90,31% | 20.12.24 | 45,96 | 1,00 | 46,15% | 0,07 | 0,13 | |
| DJ4T4L | Call | 6,50 € | 8,79% | 3,61 | 27,72% | 33,35% | 20.12.24 | 9,34 | 1,00 | 9,38% | 0,58 | 0,64 | |
| DJ52Q5 | Put | 5,00 € | 16,32% | 3,56 | 37,39% | 65,12% | 20.09.24 | 20,60 | 1,00 | 20,69% | 0,23 | 0,29 | |
| DW3NUJ | Call | 8,50 € | 45,67% | 3,47 | 80,28% | 545,90% | 21.06.24 | 48,63 | 1,00 | 0,00% | 0,04 | 0,12 | |
| DW87WZ | Put | 6,00 € | -0,42% | 3,43 | 21,39% | 23,04% | 20.12.24 | 7,20 | 1,00 | 7,23% | 0,77 | 0,83 | |
| DW81D4 | Call | 9,50 € | 59,00% | 3,42 | 36,30% | 104,05% | 20.12.24 | 54,32 | 1,00 | 54,55% | 0,05 | 0,11 | |
| DJ52Q3 | Call | 5,00 € | -16,32% | 3,36 | 0,01% | 12,56% | 20.06.25 | 3,36 | 1,00 | 5,06% | 1,69 | 1,78 | |
| DQ2LUZ | Call | 8,00 € | 33,89% | 3,15 | 33,03% | 49,11% | 21.03.25 | 15,32 | 1,00 | 15,38% | 0,33 | 0,39 | |
| DQ2LU0 | Call | 9,00 € | 50,63% | 3,15 | 35,26% | 66,60% | 21.03.25 | 23,90 | 1,00 | 24,00% | 0,19 | 0,25 | |
| DW3NUM | Call | 10,00 € | 67,36% | 3,14 | 86,86% | 889,51% | 21.06.24 | 145,73 | 1,00 | 97,56% | 0,001 | 0,041 | |
| DQ2LUY | Call | 7,50 € | 25,52% | 3,11 | 31,75% | 41,18% | 21.03.25 | 11,95 | 1,00 | 12,00% | 0,44 | 0,50 | |
| DQ2HGY | Call | 10,00 € | 71,38% | 3,11 | 43,35% | 214,49% | 20.09.24 | 142,32 | 1,00 | 0,00% | 0,001 | 0,041 | |
| DQ2LUX | Call | 7,00 € | 17,15% | 3,05 | 30,26% | 34,06% | 21.03.25 | 9,19 | 1,00 | 9,23% | 0,59 | 0,65 | |
| DQ2RY4 | Call | 6,00 € | 0,42% | 3,03 | 24,33% | 22,06% | 21.03.25 | 5,64 | 1,00 | 5,66% | 1,00 | 1,06 | |
| DQ2RY5 | Call | 6,50 € | 8,79% | 3,02 | 27,86% | 27,55% | 21.03.25 | 7,20 | 1,00 | 7,23% | 0,77 | 0,83 |
