Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ3MV2 | Call | 85,00 € | -3,57% | 23,20 | 0,01% | 12,85% | 21.06.24 | 23,20 | 0,10 | -60,53% | 0,61 | 0,38 | |
DJ0WV8 | Call | 84,00 € | -4,71% | 20,50 | 0,01% | 2,97% | 21.06.24 | 20,50 | 0,10 | -60,47% | 0,69 | 0,43 | |
DW75X6 | Call | 90,00 € | 2,10% | 15,88 | 22,49% | 76,12% | 21.06.24 | 44,08 | 0,10 | -45,00% | 0,29 | 0,20 | |
DJ3QFG | Call | 95,00 € | 7,77% | 14,23 | 28,25% | 152,83% | 21.06.24 | 100,17 | 0,10 | 9,09% | 0,08 | 0,088 | |
DW7RQK | Call | 80,00 € | -10,51% | 13,34 | 0,01% | -48,06% | 21.06.24 | 13,34 | 0,10 | 0,00% | 1,03 | 0,67 | |
DJ4GVM | Put | 85,00 € | -1,98% | 11,59 | 14,51% | 43,23% | 21.06.24 | 17,36 | 0,10 | 0,00% | 0,48 | 0,48 | |
DJ33Z4 | Put | 80,00 € | 4,02% | 9,52 | 26,38% | 80,28% | 21.06.24 | 33,34 | 0,10 | 0,00% | 0,23 | 0,25 | |
DJ33Z3 | Put | 75,00 € | 10,02% | 8,80 | 32,67% | 131,05% | 21.06.24 | 69,46 | 0,10 | 0,00% | 0,09 | 0,12 | |
DJ03J1 | Put | 92,00 € | -10,38% | 8,59 | 0,01% | 14,41% | 21.06.24 | 8,59 | 0,10 | 0,00% | 1,00 | 0,97 | |
DJ3MV1 | Call | 75,00 € | -14,92% | 8,32 | 0,01% | -50,42% | 21.06.24 | 8,32 | 0,10 | -47,17% | 1,56 | 1,06 | |
DW75X7 | Call | 92,00 € | 10,38% | 7,98 | 33,55% | 143,40% | 21.06.24 | 46,31 | 0,10 | 0,00% | 0,11 | 0,18 | |
DW7RQJ | Call | 76,00 € | -13,78% | 6,30 | 0,01% | 36,58% | 21.06.24 | 6,30 | 0,10 | -3,57% | 1,45 | 1,40 | |
DW9U5F | Call | 100,00 € | 19,98% | 6,10 | 36,35% | 237,94% | 21.06.24 | 120,80 | 0,10 | 0,00% | 0,002 | 0,069 | |
DJ33Z2 | Put | 70,00 € | 16,02% | 5,78 | 37,13% | 193,07% | 21.06.24 | 115,76 | 0,10 | 0,00% | 0,006 | 0,072 | |
DW81DZ | Call | 80,00 € | -9,25% | 5,22 | 6,59% | 16,75% | 20.12.24 | 5,34 | 0,10 | 1,69% | 1,74 | 1,77 | |
DJ03J2 | Put | 92,00 € | -4,37% | 4,79 | 13,62% | 15,95% | 20.12.24 | 7,47 | 0,10 | 2,68% | 1,09 | 1,12 | |
DJ33Z1 | Put | 65,00 € | 22,02% | 4,72 | 45,99% | 258,80% | 21.06.24 | 163,43 | 0,10 | 0,00% | 0,001 | 0,051 | |
DQ3QX4 | Call | 150,00 € | 70,16% | 4,70 | 37,10% | 125,52% | 20.12.24 | 120,75 | 0,10 | 31,40% | 0,059 | 0,086 | |
DJ0BD8 | Call | 120,00 € | 43,97% | 4,65 | 56,10% | 507,17% | 21.06.24 | 268,87 | 0,10 | 0,00% | 0,001 | 0,031 | |
DJ03JZ | Call | 140,00 € | 58,82% | 4,64 | 35,97% | 106,21% | 20.12.24 | 80,14 | 0,10 | 23,08% | 0,10 | 0,13 | |
DW81DY | Call | 76,00 € | -13,78% | 4,57 | 0,01% | 14,34% | 20.12.24 | 4,57 | 0,10 | 2,91% | 2,00 | 2,06 | |
DQ3QX3 | Call | 130,00 € | 47,48% | 4,52 | 34,65% | 87,35% | 20.12.24 | 51,85 | 0,10 | 15,00% | 0,17 | 0,20 | |
DJ3MV4 | Call | 75,00 € | -14,92% | 4,41 | 0,01% | 13,74% | 20.12.24 | 4,41 | 0,10 | 2,80% | 2,08 | 2,14 | |
DJ3MV0 | Call | 65,00 € | -26,26% | 4,36 | 0,01% | -58,33% | 21.06.24 | 4,36 | 0,10 | -27,72% | 2,58 | 2,02 | |
DJ0BD9 | Call | 120,00 € | 36,13% | 4,36 | 33,18% | 69,30% | 20.12.24 | 32,65 | 0,10 | 6,67% | 0,28 | 0,30 | |
DQ3QX2 | Call | 110,00 € | 24,79% | 4,24 | 30,90% | 52,25% | 20.12.24 | 20,99 | 0,10 | 6,25% | 0,44 | 0,47 | |
DJ3QFH | Call | 85,00 € | -3,57% | 4,11 | 19,17% | 20,76% | 20.12.24 | 6,53 | 0,10 | 2,03% | 1,42 | 1,45 | |
DJ4GVN | Put | 85,00 € | 3,57% | 4,06 | 21,35% | 22,77% | 20.12.24 | 10,75 | 0,10 | 3,90% | 0,74 | 0,77 | |
DW9U5G | Call | 100,00 € | 13,44% | 4,06 | 28,17% | 37,41% | 20.12.24 | 12,96 | 0,10 | 2,70% | 0,72 | 0,74 | |
DJ33ZM | Call | 95,00 € | 7,77% | 4,03 | 25,99% | 30,79% | 20.12.24 | 10,37 | 0,10 | 3,12% | 0,91 | 0,94 | |
DW83K1 | Call | 90,00 € | 2,10% | 4,03 | 23,21% | 25,17% | 20.12.24 | 8,24 | 0,10 | 2,52% | 1,13 | 1,16 | |
DW9EL8 | Call | 92,00 € | 4,37% | 3,98 | 24,70% | 27,58% | 20.12.24 | 8,90 | 0,10 | 1,87% | 1,05 | 1,07 | |
DJ330A | Put | 80,00 € | 9,25% | 3,95 | 24,82% | 28,38% | 20.12.24 | 14,69 | 0,10 | 5,26% | 0,54 | 0,57 | |
DJ03JY | Call | 140,00 € | 58,82% | 3,94 | 83,89% | >999,99% | 21.06.24 | 284,35 | 0,10 | 96,77% | 0,001 | 0,031 | |
DQ3V52 | Call | 160,00 € | 81,51% | 3,93 | 38,30% | 145,34% | 20.12.24 | 144,51 | 0,10 | 88,17% | 0,009 | 0,091 | |
DJ33Z9 | Put | 75,00 € | 14,92% | 3,89 | 27,85% | 35,00% | 20.12.24 | 20,50 | 0,10 | 7,32% | 0,38 | 0,41 | |
DW75X8 | Put | 60,00 € | 28,01% | 3,88 | 57,31% | 326,73% | 21.06.24 | 181,20 | 0,10 | 0,00% | 0,001 | 0,046 | |
DW87WX | Put | 60,00 € | 31,93% | 3,86 | 35,38% | 59,07% | 20.12.24 | 67,81 | 0,10 | 23,08% | 0,10 | 0,13 | |
DJ33Z8 | Put | 70,00 € | 20,59% | 3,80 | 30,93% | 42,62% | 20.12.24 | 28,44 | 0,10 | 10,34% | 0,26 | 0,29 | |
DJ33Z7 | Put | 65,00 € | 26,26% | 3,79 | 33,46% | 50,65% | 20.12.24 | 41,98 | 0,10 | 15,00% | 0,17 | 0,20 | |
DW81DX | Call | 70,00 € | -20,59% | 3,70 | 0,01% | 11,33% | 20.12.24 | 3,70 | 0,10 | 1,98% | 2,47 | 2,52 | |
DJ33ZN | Call | 75,00 € | -14,92% | 3,53 | 0,01% | 12,76% | 20.06.25 | 3,53 | 0,10 | 1,90% | 2,58 | 2,63 | |
DJ33Z6 | Put | 55,00 € | 37,61% | 3,39 | 38,06% | 68,40% | 20.12.24 | 92,79 | 0,10 | 72,73% | 0,03 | 0,11 | |
DJ33Z0 | Put | 55,00 € | 34,01% | 3,21 | 70,02% | 395,20% | 21.06.24 | 185,22 | 0,10 | 0,00% | 0,001 | 0,045 | |
DJ3MV3 | Call | 65,00 € | -26,26% | 3,16 | 0,01% | 9,53% | 20.12.24 | 3,16 | 0,10 | 2,03% | 2,89 | 2,95 | |
DJ4NNR | Call | 70,00 € | -20,59% | 3,11 | 0,01% | 10,93% | 20.06.25 | 3,11 | 0,10 | 1,69% | 2,91 | 2,96 | |
DJ33Z5 | Put | 50,00 € | 43,28% | 3,09 | 40,59% | 77,79% | 20.12.24 | 139,92 | 0,10 | 97,62% | 0,002 | 0,084 | |
DJ33ZP | Call | 80,00 € | -9,25% | 2,98 | 17,27% | 14,81% | 20.06.25 | 4,03 | 0,10 | 0,87% | 2,28 | 2,30 | |
DQ3V53 | Call | 110,00 € | 24,79% | 2,82 | 31,76% | 33,77% | 20.06.25 | 9,28 | 0,10 | 2,88% | 0,99 | 1,02 | |
DJ33ZQ | Call | 85,00 € | -3,57% | 2,80 | 22,23% | 17,29% | 20.06.25 | 4,59 | 0,10 | 1,45% | 2,00 | 2,03 |