Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN33DK | Call | 58,00 $ | 0,23% | 22,59 | 8,36% | 28,09% | 21.06.24 | 48,35 | 0,10 | 39,09% | 0,067 | 0,11 | |
JPM | JK9UK1 | Call | 60,00 $ | 3,84% | 20,38 | 17,08% | 99,37% | 07.06.24 | 129,44 | 0,10 | 44,44% | 0,021 | 0,041 |
JPM | JK962X | Put | 60,00 $ | -3,85% | 18,31 | 0,01% | 34,70% | 07.06.24 | 18,31 | 0,10 | 3,45% | 0,28 | 0,29 |
JPM | JK92JQ | Put | 60,00 $ | -3,84% | 18,30 | 0,01% | 59,34% | 31.05.24 | 18,30 | 0,10 | 6,90% | 0,27 | 0,29 |
JPM | JS5Z7H | Call | 60,00 $ | 3,84% | 17,63 | 15,14% | 58,94% | 21.06.24 | 87,00 | 0,10 | 33,33% | 0,041 | 0,061 |
JPM | JK98MN | Call | 60,00 $ | 3,85% | 17,35 | 17,47% | 76,82% | 14.06.24 | 84,27 | 0,10 | 32,79% | 0,042 | 0,062 |
PN33DJ | Call | 55,00 $ | -4,95% | 17,16 | 0,01% | 10,71% | 21.06.24 | 17,16 | 0,10 | 13,33% | 0,26 | 0,30 | |
JPM | JS7TCZ | Put | 60,00 $ | -3,84% | 17,12 | 0,01% | 23,59% | 21.06.24 | 17,12 | 0,10 | 6,25% | 0,29 | 0,31 |
PN33DL | Call | 60,00 $ | 3,67% | 16,59 | 13,16% | 57,64% | 21.06.24 | 94,98 | 0,10 | 72,73% | 0,016 | 0,056 | |
JPM | JK92EU | Put | 60,00 $ | -3,84% | 15,16 | 0,01% | 17,07% | 19.07.24 | 15,16 | 0,10 | 5,71% | 0,33 | 0,35 |
JPM | JK9MY3 | Call | 60,00 $ | 3,84% | 14,87 | 22,22% | 179,28% | 31.05.24 | 94,77 | 0,10 | 90,91% | 0,006 | 0,056 |
JPM | JK8BNU | Call | 60,00 $ | 5,40% | 13,46 | 27,88% | 282,67% | 24.05.24 | 128,48 | 0,10 | 0,00% | 0,001 | 0,041 |
JPM | JS5Z7F | Put | 55,00 $ | 4,80% | 13,16 | 20,27% | 74,06% | 21.06.24 | 68,06 | 0,10 | 25,00% | 0,058 | 0,078 |
JPM | JK8YA2 | Call | 60,00 $ | 3,84% | 12,48 | 15,40% | 37,87% | 19.07.24 | 44,23 | 0,10 | 16,67% | 0,10 | 0,12 |
PC39A5 | Call | 55,00 $ | -4,96% | 12,09 | 0,01% | 10,01% | 20.09.24 | 12,09 | 0,10 | 6,98% | 0,41 | 0,44 | |
JPM | JK8J8X | Put | 55,00 $ | 3,40% | 11,83 | 26,61% | 226,84% | 24.05.24 | 64,21 | 0,10 | 0,00% | 0,002 | 0,082 |
PN33DM | Call | 62,00 $ | 7,33% | 11,49 | 17,96% | 98,89% | 21.06.24 | 129,61 | 0,10 | 97,56% | 0,001 | 0,041 | |
JPM | JB9N6P | Call | 55,00 $ | -4,81% | 11,29 | 0,01% | 12,14% | 20.09.24 | 11,29 | 0,10 | 4,26% | 0,45 | 0,47 |
JPM | JK8YA1 | Put | 55,00 $ | 4,81% | 10,00 | 18,87% | 45,04% | 19.07.24 | 40,82 | 0,10 | 15,38% | 0,11 | 0,13 |
JPM | JK9LH8 | Put | 55,00 $ | 4,81% | 9,82 | 31,69% | 238,13% | 31.05.24 | 58,97 | 0,10 | 89,89% | 0,01 | 0,09 |
PC39A6 | Call | 60,00 $ | 3,48% | 9,25 | 13,65% | 21,88% | 20.09.24 | 26,63 | 0,10 | 15,79% | 0,17 | 0,20 | |
JPM | JK92BT | Call | 60,00 $ | 3,85% | 9,05 | 17,05% | 32,05% | 16.08.24 | 26,55 | 0,10 | 10,00% | 0,17 | 0,19 |
PC6NLR | Call | 65,00 $ | 12,34% | 8,99 | 16,72% | 41,46% | 20.09.24 | 72,86 | 0,10 | 41,67% | 0,042 | 0,072 | |
JPM | JK7W4G | Put | 60,00 $ | -3,84% | 8,88 | 7,92% | 15,04% | 20.09.24 | 11,29 | 0,10 | 4,26% | 0,45 | 0,47 |
PN33DR | Call | 55,00 $ | -4,81% | 8,84 | 4,77% | 9,41% | 20.12.24 | 9,65 | 0,10 | 7,27% | 0,51 | 0,55 | |
JPM | JS5Z7J | Call | 65,00 $ | 12,50% | 8,54 | 27,62% | 158,22% | 21.06.24 | 110,56 | 0,10 | 83,33% | 0,008 | 0,048 |
JPM | JB9N6S | Call | 65,00 $ | 12,51% | 8,41 | 19,26% | 43,17% | 20.09.24 | 53,09 | 0,10 | 18,00% | 0,082 | 0,10 |
JPM | JT1ATZ | Put | 55,00 $ | 4,81% | 8,15 | 18,54% | 34,51% | 16.08.24 | 29,48 | 0,10 | 11,11% | 0,16 | 0,18 |
JPM | JB9N6R | Call | 60,00 $ | 3,84% | 8,00 | 16,15% | 25,10% | 20.09.24 | 22,11 | 0,10 | 8,33% | 0,22 | 0,24 |
PN33DW | Call | 55,00 $ | -4,81% | 7,73 | 6,24% | 9,33% | 17.01.25 | 9,15 | 0,10 | 6,90% | 0,54 | 0,58 | |
JPM | JB9N6Q | Put | 55,00 $ | 4,81% | 6,69 | 18,55% | 28,00% | 20.09.24 | 22,11 | 0,10 | 8,33% | 0,22 | 0,24 |
PC39A4 | Call | 50,00 $ | -13,46% | 6,63 | 0,01% | 4,88% | 20.09.24 | 6,63 | 0,10 | 3,75% | 0,77 | 0,80 | |
PN33DT | Call | 60,00 $ | 3,85% | 6,60 | 14,05% | 16,42% | 20.12.24 | 17,12 | 0,10 | 12,90% | 0,27 | 0,31 | |
JPM | JL1J1C | Call | 55,00 $ | -4,81% | 6,49 | 8,75% | 10,72% | 17.01.25 | 8,42 | 0,10 | 3,12% | 0,61 | 0,63 |
PN5BEM | Call | 65,00 $ | 12,28% | 6,47 | 16,96% | 26,21% | 20.12.24 | 31,33 | 0,10 | 23,53% | 0,13 | 0,17 | |
JPM | JB9N6N | Put | 50,00 $ | 13,46% | 6,32 | 23,83% | 46,59% | 20.09.24 | 48,26 | 0,10 | 17,27% | 0,091 | 0,11 |
PC7ZGE | Call | 70,00 $ | 20,95% | 6,31 | 18,45% | 34,75% | 17.01.25 | 54,28 | 0,10 | 30,61% | 0,068 | 0,098 | |
JPM | JS5Z7E | Put | 50,00 $ | 13,46% | 6,25 | 34,35% | 171,64% | 21.06.24 | 93,11 | 0,10 | 87,72% | 0,007 | 0,057 |
PN33DX | Call | 60,00 $ | 3,70% | 6,11 | 14,34% | 15,67% | 17.01.25 | 15,20 | 0,10 | 11,76% | 0,30 | 0,34 | |
PN33DQ | Call | 50,00 $ | -13,60% | 6,04 | 0,01% | 4,98% | 20.12.24 | 6,04 | 0,10 | 4,55% | 0,84 | 0,88 | |
PN33DY | Call | 65,00 $ | 12,32% | 6,00 | 17,32% | 24,51% | 17.01.25 | 26,60 | 0,10 | 20,00% | 0,15 | 0,19 | |
JPM | JK93VE | Put | 60,00 $ | -3,84% | 5,98 | 10,38% | 12,27% | 20.12.24 | 8,99 | 0,10 | 3,39% | 0,57 | 0,59 |
JPM | JK93VF | Call | 70,00 $ | 21,16% | 5,96 | 20,96% | 39,50% | 20.12.24 | 44,24 | 0,10 | 22,50% | 0,093 | 0,12 |
JPM | JK9HKJ | Call | 60,00 $ | 3,84% | 5,84 | 16,23% | 18,24% | 20.12.24 | 14,34 | 0,10 | 5,41% | 0,35 | 0,37 |
PN33DV | Call | 50,00 $ | -13,59% | 5,78 | 0,01% | 5,66% | 17.01.25 | 5,78 | 0,10 | 7,69% | 0,84 | 0,91 | |
JPM | JK9HKK | Call | 65,00 $ | 12,50% | 5,76 | 19,38% | 28,07% | 20.12.24 | 24,12 | 0,10 | 13,64% | 0,19 | 0,22 |
JPM | JS5Z7K | Call | 70,00 $ | 21,15% | 5,73 | 40,92% | 262,17% | 21.06.24 | 94,77 | 0,10 | 89,29% | 0,006 | 0,056 |
JPM | JL5EWJ | Call | 50,00 $ | -13,46% | 5,65 | 0,01% | 6,45% | 17.01.25 | 5,65 | 0,10 | 3,23% | 0,90 | 0,93 |
JPM | JK7W5K | Put | 60,00 $ | -3,84% | 5,54 | 10,80% | 11,90% | 17.01.25 | 8,56 | 0,10 | 3,23% | 0,60 | 0,62 |
JPM | JL1J1F | Call | 70,00 $ | 21,15% | 5,45 | 21,31% | 36,40% | 17.01.25 | 35,38 | 0,10 | 20,00% | 0,12 | 0,15 |