Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 122 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK96JP | Call | 195,00 $ | -1,40% | 12,90 | 14,16% | 43,88% | 21.06.24 | 20,03 | 0,10 | 7,78% | 0,85 | 0,92 |
JPM | JK99X4 | Put | 195,00 $ | 1,43% | 11,91 | 19,15% | 56,92% | 21.06.24 | 30,91 | 0,10 | 11,86% | 0,51 | 0,58 |
JPM | JK99X5 | Call | 200,00 $ | 1,17% | 11,72 | 19,85% | 59,09% | 21.06.24 | 27,20 | 0,10 | 10,45% | 0,61 | 0,68 |
JPM | JK99X6 | Call | 205,00 $ | 3,67% | 11,47 | 22,79% | 76,89% | 21.06.24 | 37,98 | 0,10 | 16,67% | 0,41 | 0,49 |
JPM | JK99X3 | Put | 190,00 $ | 3,90% | 11,40 | 22,36% | 75,00% | 21.06.24 | 44,46 | 0,10 | 19,51% | 0,33 | 0,41 |
JPM | JK99X7 | Call | 210,00 $ | 6,23% | 11,11 | 24,74% | 98,71% | 21.06.24 | 53,60 | 0,10 | 29,41% | 0,25 | 0,35 |
JPM | JT08UF | Put | 185,00 $ | 6,44% | 10,54 | 25,12% | 98,04% | 21.06.24 | 62,86 | 0,10 | 34,48% | 0,19 | 0,29 |
JPM | JK92F1 | Put | 200,00 $ | -1,14% | 9,17 | 14,88% | 31,57% | 19.07.24 | 16,28 | 0,10 | 6,25% | 1,04 | 1,11 |
JPM | JK96JQ | Call | 195,00 $ | -1,36% | 8,46 | 16,97% | 35,72% | 19.07.24 | 14,24 | 0,10 | 5,47% | 1,22 | 1,29 |
JPM | JT0D4L | Put | 180,00 $ | 8,95% | 8,46 | 29,01% | 126,59% | 21.06.24 | 70,10 | 0,10 | 57,69% | 0,10 | 0,25 |
JPM | JK92F0 | Put | 195,00 $ | 1,36% | 8,36 | 19,14% | 39,76% | 19.07.24 | 20,25 | 0,10 | 7,78% | 0,82 | 0,89 |
JPM | JK92F6 | Call | 220,00 $ | 11,28% | 8,12 | 26,55% | 84,36% | 19.07.24 | 47,96 | 0,10 | 26,32% | 0,29 | 0,39 |
JPM | JK92F4 | Call | 210,00 $ | 6,23% | 8,04 | 24,74% | 61,79% | 19.07.24 | 28,04 | 0,10 | 12,31% | 0,58 | 0,66 |
JPM | JK92EZ | Put | 190,00 $ | 3,89% | 8,04 | 21,97% | 48,79% | 19.07.24 | 26,04 | 0,10 | 11,43% | 0,61 | 0,69 |
JPM | JK92F2 | Call | 200,00 $ | 1,14% | 8,03 | 20,80% | 43,54% | 19.07.24 | 17,36 | 0,10 | 6,67% | 0,99 | 1,06 |
JPM | JK92F5 | Call | 215,00 $ | 8,75% | 7,99 | 25,93% | 72,90% | 19.07.24 | 35,74 | 0,10 | 19,61% | 0,42 | 0,52 |
JPM | JK92F3 | Call | 205,00 $ | 3,70% | 7,93 | 23,24% | 52,41% | 19.07.24 | 21,70 | 0,10 | 9,52% | 0,77 | 0,85 |
JPM | JK9V54 | Put | 185,00 $ | 6,42% | 7,91 | 24,18% | 58,87% | 19.07.24 | 34,39 | 0,10 | 15,09% | 0,44 | 0,52 |
JPM | JK92EY | Put | 180,00 $ | 8,97% | 7,55 | 26,19% | 70,82% | 19.07.24 | 44,46 | 0,10 | 24,39% | 0,31 | 0,41 |
JPM | JT0C36 | Call | 190,00 $ | -3,89% | 6,00 | 14,97% | 23,25% | 20.09.24 | 8,64 | 0,10 | 3,79% | 2,04 | 2,12 |
JPM | JK96YE | Put | 200,00 $ | -1,17% | 5,87 | 16,49% | 23,69% | 20.09.24 | 11,11 | 0,10 | 4,88% | 1,55 | 1,63 |
JPM | JK9779 | Call | 230,00 $ | 16,26% | 5,66 | 27,58% | 59,47% | 20.09.24 | 29,41 | 0,10 | 16,13% | 0,52 | 0,62 |
JPM | JK972X | Call | 195,00 $ | -1,39% | 5,60 | 18,79% | 26,83% | 20.09.24 | 9,75 | 0,10 | 4,28% | 1,80 | 1,88 |
JPM | JK96YD | Put | 195,00 $ | 1,36% | 5,53 | 19,44% | 27,52% | 20.09.24 | 12,93 | 0,10 | 5,67% | 1,32 | 1,40 |
JPM | JK977C | Call | 220,00 $ | 11,28% | 5,47 | 26,58% | 48,90% | 20.09.24 | 20,48 | 0,10 | 11,24% | 0,80 | 0,90 |
JPM | JK96YG | Call | 200,00 $ | 1,17% | 5,42 | 21,43% | 30,75% | 20.09.24 | 11,11 | 0,10 | 4,88% | 1,57 | 1,65 |
JPM | JK9778 | Call | 215,00 $ | 8,75% | 5,42 | 25,80% | 43,91% | 20.09.24 | 17,36 | 0,10 | 8,57% | 0,97 | 1,06 |
JPM | JK977A | Call | 240,00 $ | 21,40% | 5,38 | 28,81% | 72,53% | 20.09.24 | 38,78 | 0,10 | 31,91% | 0,32 | 0,47 |
JPM | JK96YH | Call | 205,00 $ | 3,66% | 5,37 | 23,31% | 34,80% | 20.09.24 | 12,75 | 0,10 | 5,59% | 1,36 | 1,44 |
JPM | JK96YJ | Call | 210,00 $ | 6,15% | 5,36 | 24,72% | 39,18% | 20.09.24 | 14,71 | 0,10 | 7,26% | 1,16 | 1,25 |
JPM | JK96YA | Put | 190,00 $ | 3,89% | 5,34 | 21,81% | 31,69% | 20.09.24 | 15,19 | 0,10 | 6,67% | 1,11 | 1,19 |
JPM | JK96Y9 | Put | 185,00 $ | 6,42% | 5,21 | 23,73% | 36,18% | 20.09.24 | 18,04 | 0,10 | 8,91% | 0,91 | 1,00 |
JPM | JK96Y8 | Put | 180,00 $ | 8,95% | 5,14 | 25,42% | 41,01% | 20.09.24 | 21,70 | 0,10 | 10,71% | 0,74 | 0,83 |
JPM | JT0C35 | Put | 175,00 $ | 11,50% | 5,07 | 26,84% | 46,24% | 20.09.24 | 26,42 | 0,10 | 14,49% | 0,59 | 0,69 |
JPM | JK96Y7 | Put | 170,00 $ | 14,01% | 4,99 | 28,30% | 51,83% | 20.09.24 | 31,97 | 0,10 | 17,54% | 0,46 | 0,56 |
JPM | JK98BN | Put | 200,00 $ | -1,17% | 4,62 | 17,38% | 20,51% | 15.11.24 | 9,02 | 0,10 | 4,46% | 1,92 | 2,01 |
JPM | JT0F4P | Call | 190,00 $ | -3,92% | 4,53 | 17,72% | 21,62% | 15.11.24 | 6,96 | 0,10 | 3,82% | 2,53 | 2,63 |
JPM | JK98BY | Call | 250,00 $ | 26,42% | 4,46 | 29,94% | 61,77% | 15.11.24 | 28,94 | 0,10 | 24,19% | 0,48 | 0,63 |
JPM | JK98BV | Call | 230,00 $ | 16,34% | 4,46 | 28,29% | 45,48% | 15.11.24 | 17,69 | 0,10 | 9,71% | 0,94 | 1,04 |
JPM | JK96Y6 | Put | 160,00 $ | 19,07% | 4,42 | 31,59% | 64,81% | 20.09.24 | 42,38 | 0,10 | 34,88% | 0,28 | 0,43 |
JPM | JK98BX | Call | 240,00 $ | 21,40% | 4,41 | 29,29% | 53,56% | 15.11.24 | 22,23 | 0,10 | 18,29% | 0,68 | 0,83 |
JPM | JK98BU | Call | 225,00 $ | 13,81% | 4,39 | 27,79% | 41,95% | 15.11.24 | 15,44 | 0,10 | 8,47% | 1,09 | 1,19 |
JPM | JK98BM | Put | 195,00 $ | 1,40% | 4,39 | 19,92% | 23,19% | 15.11.24 | 10,18 | 0,10 | 5,00% | 1,70 | 1,79 |
JPM | JK96JV | Call | 195,00 $ | -1,39% | 4,37 | 20,48% | 24,01% | 15.11.24 | 7,69 | 0,10 | 3,80% | 2,29 | 2,38 |
JPM | JK98BT | Call | 220,00 $ | 11,28% | 4,32 | 27,23% | 38,65% | 15.11.24 | 13,50 | 0,10 | 7,41% | 1,26 | 1,36 |
JPM | JK98BP | Call | 200,00 $ | 1,17% | 4,29 | 22,59% | 26,69% | 15.11.24 | 8,52 | 0,10 | 4,21% | 2,06 | 2,15 |
JPM | JK98BS | Call | 215,00 $ | 8,75% | 4,27 | 26,45% | 35,46% | 15.11.24 | 11,91 | 0,10 | 6,54% | 1,44 | 1,54 |
JPM | JK98BQ | Call | 205,00 $ | 3,70% | 4,26 | 24,17% | 29,43% | 15.11.24 | 9,49 | 0,10 | 5,15% | 1,84 | 1,94 |
JPM | JK98BR | Call | 210,00 $ | 6,19% | 4,24 | 25,48% | 32,42% | 15.11.24 | 10,54 | 0,10 | 5,81% | 1,64 | 1,74 |
JPM | JK98BL | Put | 190,00 $ | 3,92% | 4,21 | 22,10% | 26,13% | 15.11.24 | 11,47 | 0,10 | 6,29% | 1,48 | 1,58 |