Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5DEH | Call | 148,00 $ | -1,59% | 20,84 | 7,88% | 30,39% | 19.06.24 | 26,66 | 0,10 | 2,27% | 0,51 | 0,52 | |
| HC49C3 | Call | 160,00 $ | 6,38% | 18,92 | 19,63% | 99,04% | 19.06.24 | 152,34 | 0,10 | 17,46% | 0,08 | 0,091 | |
| HC3LAU | Put | 150,00 $ | 0,27% | 18,77 | 12,71% | 38,35% | 19.06.24 | 40,77 | 0,10 | 2,50% | 0,33 | 0,34 | |
| HC3LAR | Call | 150,00 $ | -0,27% | 18,74 | 12,12% | 36,80% | 19.06.24 | 34,66 | 0,10 | 2,86% | 0,39 | 0,40 | |
| HD5MWG | Call | 162,00 $ | 7,72% | 18,70 | 20,77% | 115,74% | 19.06.24 | 198,04 | 0,10 | 15,71% | 0,059 | 0,07 | |
| HD5EMP | Call | 158,00 $ | 5,06% | 18,36 | 19,04% | 84,39% | 19.06.24 | 106,63 | 0,10 | 9,09% | 0,12 | 0,13 | |
| HD1YJC | Call | 155,00 $ | 3,06% | 18,20 | 17,13% | 63,37% | 19.06.24 | 69,31 | 0,10 | 5,88% | 0,19 | 0,20 | |
| HD5MWF | Call | 152,00 $ | 1,07% | 17,98 | 14,79% | 46,51% | 19.06.24 | 44,72 | 0,10 | 4,00% | 0,30 | 0,31 | |
| MB81S6 | Call | 160,00 $ | 6,37% | 17,61 | 19,50% | 93,05% | 21.06.24 | 133,29 | 0,10 | 17,31% | 0,086 | 0,104 | |
| MB81S5 | Call | 155,00 $ | 3,04% | 17,49 | 16,90% | 59,88% | 21.06.24 | 65,08 | 0,10 | 6,60% | 0,199 | 0,213 | |
| MB81S7 | Call | 165,00 $ | 9,69% | 16,71 | 22,17% | 132,16% | 21.06.24 | 239,01 | 0,10 | 29,31% | 0,041 | 0,058 | |
| MB81S8 | Call | 170,00 $ | 13,02% | 15,40 | 25,63% | 174,01% | 21.06.24 | 338,11 | 0,10 | 34,15% | 0,027 | 0,041 | |
| HD4CZ9 | Call | 165,00 $ | 9,70% | 14,16 | 23,22% | 143,72% | 19.06.24 | 198,04 | 0,10 | 52,86% | 0,033 | 0,07 | |
| MB81S9 | Call | 175,00 $ | 16,34% | 12,34 | 29,64% | 217,36% | 21.06.24 | 346,56 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MB81SA | Call | 180,00 $ | 19,66% | 10,51 | 33,74% | 260,81% | 21.06.24 | 346,56 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME17ZY | Call | 170,00 $ | 13,02% | 9,56 | 17,95% | 44,12% | 20.09.24 | 75,34 | 0,10 | 15,30% | 0,156 | 0,184 | |
| ME17ZZ | Call | 180,00 $ | 19,66% | 9,37 | 20,06% | 62,63% | 20.09.24 | 142,91 | 0,10 | 24,74% | 0,073 | 0,097 | |
| ME17ZX | Call | 160,00 $ | 6,37% | 9,30 | 15,76% | 28,24% | 20.09.24 | 35,54 | 0,10 | 8,57% | 0,36 | 0,39 | |
| MB81SB | Call | 185,00 $ | 22,99% | 9,22 | 37,67% | 304,26% | 21.06.24 | 346,56 | 0,10 | 65,00% | 0,014 | 0,04 | |
| MG29M0 | Call | 150,00 $ | -0,28% | 9,22 | 11,73% | 16,89% | 20.09.24 | 17,33 | 0,10 | 5,00% | 0,76 | 0,80 | |
| ME38YS | Call | 190,00 $ | 26,31% | 8,85 | 22,57% | 82,33% | 20.09.24 | 220,04 | 0,10 | 30,65% | 0,044 | 0,063 | |
| MB81SC | Call | 190,00 $ | 26,31% | 8,42 | 41,60% | 347,71% | 21.06.24 | 346,56 | 0,10 | 65,00% | 0,014 | 0,04 | |
| MG3TF5 | Call | 140,00 $ | -6,93% | 8,40 | 0,01% | 8,51% | 20.12.24 | 8,40 | 0,10 | 1,92% | 1,62 | 1,65 | |
| ME1800 | Call | 200,00 $ | 32,96% | 8,31 | 25,32% | 102,44% | 20.09.24 | 288,80 | 0,10 | 31,25% | 0,033 | 0,048 | |
| HD5EMQ | Call | 140,00 $ | -6,91% | 8,25 | 0,01% | 8,07% | 15.01.25 | 8,25 | 0,10 | 0,63% | 1,67 | 1,68 | |
| MB81SD | Call | 195,00 $ | 29,64% | 7,68 | 45,24% | 391,16% | 21.06.24 | 346,56 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME5GES | Call | 210,00 $ | 39,61% | 7,58 | 28,29% | 122,78% | 20.09.24 | 322,38 | 0,10 | 34,88% | 0,028 | 0,043 | |
| ME66DN | Call | 180,00 $ | 19,66% | 7,47 | 18,21% | 36,20% | 20.12.24 | 66,65 | 0,10 | 11,54% | 0,184 | 0,208 | |
| MG3TF4 | Call | 140,00 $ | -6,93% | 7,41 | 0,01% | 7,97% | 21.03.25 | 7,41 | 0,10 | 4,92% | 1,78 | 1,87 | |
| ME66DP | Call | 190,00 $ | 26,31% | 7,35 | 19,55% | 46,61% | 20.12.24 | 106,63 | 0,10 | 20,00% | 0,104 | 0,13 | |
| HC3LAW | Call | 180,00 $ | 19,67% | 7,34 | 19,09% | 37,18% | 18.12.24 | 60,27 | 0,10 | 5,00% | 0,22 | 0,23 | |
| ME66DM | Call | 170,00 $ | 13,02% | 7,30 | 16,88% | 26,70% | 20.12.24 | 38,51 | 0,10 | 5,88% | 0,34 | 0,36 | |
| MB81SE | Call | 200,00 $ | 32,96% | 7,16 | 48,85% | 434,61% | 21.06.24 | 346,56 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME66DQ | Call | 200,00 $ | 32,96% | 7,08 | 21,06% | 57,48% | 20.12.24 | 154,03 | 0,10 | 26,97% | 0,066 | 0,09 | |
| HC3LB2 | Call | 200,00 $ | 32,97% | 7,03 | 20,46% | 52,22% | 15.01.25 | 141,45 | 0,10 | 23,40% | 0,076 | 0,098 | |
| HC3LB1 | Call | 180,00 $ | 19,67% | 7,00 | 18,64% | 33,41% | 15.01.25 | 53,32 | 0,10 | 4,17% | 0,25 | 0,26 | |
| HC3LAZ | Put | 150,00 $ | 0,27% | 6,97 | 11,62% | 12,17% | 18.12.24 | 14,91 | 0,10 | 1,02% | 0,92 | 0,93 | |
| HD5ZYB | Call | 145,00 $ | -3,59% | 6,94 | 9,19% | 10,21% | 15.01.25 | 9,83 | 0,10 | 0,76% | 1,40 | 1,41 | |
| ME6ERG | Call | 160,00 $ | 6,37% | 6,94 | 15,23% | 18,79% | 20.12.24 | 21,66 | 0,10 | 3,33% | 0,62 | 0,64 | |
| MG29LZ | Call | 150,00 $ | -0,28% | 6,91 | 12,02% | 12,72% | 20.12.24 | 12,96 | 0,10 | 2,06% | 1,05 | 1,07 | |
| HD23ZV | Call | 190,00 $ | 26,33% | 6,90 | 19,95% | 42,72% | 15.01.25 | 81,54 | 0,10 | 13,33% | 0,15 | 0,17 | |
| HC3LAV | Call | 150,00 $ | -0,27% | 6,90 | 12,21% | 12,98% | 18.12.24 | 12,96 | 0,10 | 1,00% | 1,06 | 1,07 | |
| ME9AGV | Call | 220,00 $ | 46,26% | 6,90 | 31,21% | 143,18% | 20.09.24 | 338,11 | 0,10 | 39,02% | 0,025 | 0,041 | |
| ME66DR | Call | 210,00 $ | 39,61% | 6,76 | 22,80% | 68,61% | 20.12.24 | 198,04 | 0,10 | 30,43% | 0,049 | 0,07 | |
| HC6ZZ0 | Call | 160,00 $ | 6,38% | 6,75 | 15,84% | 19,55% | 18.12.24 | 20,69 | 0,10 | 1,64% | 0,66 | 0,67 | |
| HD5MWH | Call | 175,00 $ | 16,36% | 6,74 | 18,29% | 29,28% | 15.01.25 | 39,61 | 0,10 | 3,23% | 0,34 | 0,35 | |
| MB81SF | Call | 205,00 $ | 36,28% | 6,72 | 52,32% | 478,06% | 21.06.24 | 346,56 | 0,10 | 67,50% | 0,013 | 0,04 | |
| HD365Q | Call | 170,00 $ | 13,03% | 6,67 | 17,43% | 25,12% | 15.01.25 | 31,51 | 0,10 | 2,50% | 0,43 | 0,44 | |
| HC3LAX | Call | 200,00 $ | 32,97% | 6,66 | 21,11% | 58,63% | 18.12.24 | 149,06 | 0,10 | 38,71% | 0,057 | 0,093 | |
| HD5DEJ | Call | 165,00 $ | 9,71% | 6,51 | 16,67% | 21,43% | 15.01.25 | 24,32 | 0,10 | 1,92% | 0,56 | 0,57 |
