checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 149 von 787.763
    0,0000 0,51 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VD4TTCPut15,00 €-0,54%30,075,84%20,15%21.06.2448,131,0018,75%0,250,31
    		MB9JW8Call15,00 €0,54%29,748,39%25,23%21.06.2471,731,004,33%0,1990,208
    		VM8AW4Call15,50 €3,89%26,9312,31%57,38%21.06.24198,931,0022,67%0,0580,075
    		HD5HM3Call14,80 €-0,80%26,436,95%24,53%19.06.2439,261,0010,53%0,340,38
    		VD3HZDPut14,50 €2,82%26,1411,89%46,17%21.06.24139,441,0012,15%0,0940,107
    		VM709QCall15,00 €0,54%25,428,98%28,65%21.06.2460,401,0019,84%0,1980,247
    		HD5WHECall15,00 €0,54%25,259,57%31,14%19.06.2459,681,0016,00%0,210,25
    		HD5WHFCall15,20 €1,88%25,0811,02%41,51%19.06.2493,251,0025,00%0,120,16
    		HD5WHDCall14,50 €-2,82%24,460,01%17,93%19.06.2424,461,006,56%0,570,61
    		HD5HM4Call15,50 €3,89%22,9512,53%62,74%19.06.24175,531,0054,22%0,040,085
    		VM67UYCall14,50 €-2,82%21,940,01%22,78%21.06.2421,941,0013,64%0,590,68
    		MB8109Call16,00 €7,24%20,7217,02%99,17%21.06.24286,921,0036,54%0,0330,052
    		VD5JGHPut15,50 €-3,89%19,890,01%14,89%21.06.2419,891,0011,69%0,660,75
    		VD2N7BPut14,00 €6,17%19,3218,09%87,17%21.06.24198,931,0018,67%0,0610,075
    		HD5HM2Call14,20 €-4,83%17,150,01%14,15%19.06.2417,151,003,61%0,840,87
    		HD5HM5Put14,00 €6,17%16,7617,18%93,41%19.06.24213,141,0064,29%0,0250,07
    		MB7ZGLCall14,00 €-6,17%14,920,01%7,01%21.06.2414,921,001,00%0,991,00
    		VD4TR3Call16,00 €7,27%14,7417,26%101,66%21.06.24198,871,0081,33%0,0140,075
    		VD1ZXTPut13,50 €9,52%13,6524,93%130,98%21.06.24198,931,0034,67%0,0490,075
    		VM0XBACall14,00 €-6,17%12,750,01%21,90%21.06.2412,751,008,70%1,071,17
    		HD5HM7Put15,00 €-0,54%12,697,90%11,53%18.09.2423,681,006,35%0,590,63
    		VD45A9Put15,00 €-0,54%12,278,06%11,75%20.09.2422,951,007,58%0,600,65
    		VD6JFRCall17,50 €17,29%11,6117,46%54,79%20.09.24191,281,0012,82%0,0680,078
    		VD51XCPut16,00 €-7,24%11,130,01%5,36%20.09.2411,131,005,88%1,261,34
    		ME10JWCall14,00 €-6,17%10,970,01%9,07%20.09.2410,971,000,74%1,351,36
    		VD4TSRCall16,50 €10,59%10,7815,87%36,67%20.09.2474,971,009,79%0,180,199
    		ME10JYCall16,00 €7,24%10,7514,33%28,24%20.09.2451,451,0010,34%0,260,29
    		HD5WHGCall14,50 €-2,82%10,627,66%13,42%18.09.2414,081,003,77%1,021,06
    		ME10JXCall15,00 €0,54%10,5410,94%15,67%20.09.2421,941,002,94%0,660,68
    		VD3HZBPut13,00 €12,78%10,4331,35%173,64%21.06.24198,731,0046,67%0,040,075
    		VD2X2UPut14,00 €6,17%10,3814,11%24,94%20.09.2451,451,006,67%0,270,29
    		HD5HM6Call17,00 €13,94%10,3617,10%46,55%18.09.24106,571,0023,08%0,110,14
    		ME6LRFCall17,00 €13,94%10,2917,75%46,11%20.09.2495,031,0010,19%0,1410,157
    		VM6JKNCall14,50 €-2,82%10,267,78%13,81%20.09.2413,691,007,55%1,011,09
    		VD3NVECall16,00 €7,24%10,2314,94%28,86%20.09.2446,631,009,38%0,290,32
    		VM5CFGCall14,00 €-6,17%10,080,01%11,54%20.09.2410,081,006,16%1,391,48
    		HD5WHHCall16,50 €10,59%10,0516,28%37,74%18.09.2467,821,0019,05%0,180,22
    		MB8108Call13,50 €-9,52%10,010,01%6,13%21.06.2410,011,000,67%1,481,49
    		HD1QUACall16,00 €7,24%10,0015,17%29,56%18.09.2445,211,0012,12%0,290,33
    		VM8AW7Call15,50 €3,92%9,8613,51%22,17%20.09.2430,441,0010,20%0,440,49
    		VD51XSPut16,00 €-7,24%9,820,01%5,04%20.12.249,821,004,58%1,451,52
    		HD4VSYCall15,50 €3,89%9,8013,83%22,64%18.09.2429,841,008,00%0,460,50
    		VM67U5Call15,00 €0,60%9,6511,67%17,12%20.09.2420,151,008,22%0,680,74
    		HC9XNVCall15,00 €0,54%9,6211,93%17,40%18.09.2419,891,005,33%0,710,75
    		VM6TVUPut13,00 €12,84%9,1219,22%42,69%20.09.2496,231,006,49%0,1450,155
    		VD51XDPut16,00 €-7,24%8,990,01%4,72%21.03.258,991,003,59%1,601,66
    		VU3SK7Call13,50 €-9,52%8,990,01%21,03%21.06.248,991,006,10%1,561,66
    		VD6JGNCall17,00 €13,98%8,8627,21%189,30%21.06.24198,871,0098,67%0,0010,075
    		MG4JL6Put15,00 €-0,54%8,648,65%9,29%20.12.2416,761,006,74%0,830,89
    		ME5YPPCall14,00 €-6,17%8,620,01%9,29%20.12.248,621,001,16%1,711,73
    Weitere Einstellungen
    50100200