Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 191 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5HPV | Call | 82,00 € | -0,69% | 30,54 | 5,93% | 18,80% | 19.06.24 | 45,87 | 0,10 | 6,25% | 0,17 | 0,18 | |
| HD5WKM | Call | 83,00 € | 0,62% | 27,97 | 8,72% | 26,16% | 19.06.24 | 68,74 | 0,10 | 9,09% | 0,12 | 0,13 | |
| HD3B8J | Call | 85,00 € | 2,96% | 27,72 | 11,45% | 45,86% | 19.06.24 | 147,43 | 0,10 | 14,58% | 0,053 | 0,06 | |
| HC3105 | Call | 80,00 € | -3,11% | 27,52 | 0,01% | 6,57% | 19.06.24 | 27,52 | 0,10 | 3,45% | 0,32 | 0,33 | |
| MB7Z49 | Call | 80,00 € | -3,09% | 24,28 | 0,01% | 12,16% | 21.06.24 | 24,28 | 0,10 | 2,94% | 0,35 | 0,36 | |
| MB8AXW | Call | 84,00 € | 1,76% | 22,79 | 11,73% | 36,90% | 21.06.24 | 73,05 | 0,10 | 6,25% | 0,112 | 0,119 | |
| MB92TD | Call | 90,00 € | 9,00% | 17,36 | 21,00% | 111,96% | 21.06.24 | 206,43 | 0,10 | 17,50% | 0,034 | 0,041 | |
| HD53UU | Call | 78,00 € | -5,53% | 16,85 | 0,01% | 5,04% | 19.06.24 | 16,85 | 0,10 | 2,22% | 0,48 | 0,49 | |
| HS6B8T | Put | 75,00 € | 9,18% | 15,00 | 26,84% | 160,16% | 19.06.24 | 223,19 | 0,10 | 23,81% | 0,026 | 0,036 | |
| HD18NR | Call | 80,00 € | -3,11% | 14,74 | 3,49% | 10,08% | 18.09.24 | 15,58 | 0,10 | 1,96% | 0,53 | 0,54 | |
| HD5HPW | Put | 80,00 € | 3,12% | 14,65 | 18,91% | 62,35% | 19.06.24 | 55,05 | 0,10 | 6,25% | 0,13 | 0,14 | |
| HD5HPX | Call | 78,00 € | -5,51% | 12,70 | 0,01% | 7,20% | 18.09.24 | 12,70 | 0,10 | 1,59% | 0,65 | 0,66 | |
| ME15AL | Call | 80,00 € | -3,01% | 12,57 | 5,50% | 10,98% | 20.09.24 | 15,00 | 0,10 | 1,85% | 0,55 | 0,56 | |
| HD4FBL | Put | 70,00 € | 15,22% | 12,02 | 32,12% | 195,34% | 19.06.24 | 393,19 | 0,10 | 31,82% | 0,014 | 0,021 | |
| MB7Z48 | Call | 76,00 € | -7,93% | 11,79 | 0,01% | 6,44% | 21.06.24 | 11,79 | 0,10 | 1,43% | 0,71 | 0,72 | |
| ME76RX | Call | 77,50 € | -6,12% | 11,63 | 0,01% | 7,45% | 20.09.24 | 11,63 | 0,10 | 1,43% | 0,71 | 0,72 | |
| HS4X7D | Put | 70,00 € | 15,24% | 11,37 | 32,77% | 235,42% | 21.06.24 | 516,19 | 0,10 | 50,00% | 0,005 | 0,015 | |
| HS6B8S | Put | 70,00 € | 15,24% | 11,26 | 33,20% | 256,42% | 19.06.24 | 589,93 | 0,10 | 58,82% | 0,004 | 0,014 | |
| HS4X78 | Call | 75,00 € | -9,19% | 10,87 | 0,01% | 0,18% | 21.06.24 | 10,87 | 0,10 | 2,70% | 0,77 | 0,79 | |
| HS6B2G | Call | 75,00 € | -9,18% | 10,59 | 0,01% | 4,43% | 19.06.24 | 10,59 | 0,10 | 2,70% | 0,78 | 0,80 | |
| MG25PS | Call | 82,50 € | -0,06% | 10,19 | 10,77% | 15,08% | 20.09.24 | 19,65 | 0,10 | 2,44% | 0,42 | 0,43 | |
| HD5HPY | Call | 92,00 € | 11,42% | 10,07 | 17,10% | 39,27% | 18.09.24 | 68,81 | 0,10 | 9,09% | 0,11 | 0,12 | |
| HD1EFA | Call | 85,00 € | 3,19% | 10,07 | 13,22% | 20,48% | 18.09.24 | 28,40 | 0,10 | 3,45% | 0,29 | 0,30 | |
| HD3B8K | Call | 90,00 € | 9,36% | 10,02 | 16,35% | 34,09% | 18.09.24 | 54,87 | 0,10 | 6,67% | 0,15 | 0,16 | |
| MG25PV | Call | 87,50 € | 6,00% | 9,81 | 15,02% | 26,13% | 20.09.24 | 36,85 | 0,10 | 3,15% | 0,223 | 0,23 | |
| ME4V0V | Call | 90,00 € | 9,02% | 9,74 | 16,56% | 33,14% | 20.09.24 | 49,43 | 0,10 | 4,27% | 0,164 | 0,171 | |
| ME1EUE | Call | 85,00 € | 3,07% | 9,71 | 13,47% | 20,48% | 20.09.24 | 26,60 | 0,10 | 3,23% | 0,31 | 0,32 | |
| HC9XSG | Call | 75,00 € | -9,19% | 9,60 | 0,01% | 3,73% | 18.09.24 | 9,60 | 0,10 | 1,19% | 0,86 | 0,87 | |
| ME15AK | Call | 75,00 € | -9,15% | 9,28 | 0,01% | 4,91% | 20.09.24 | 9,28 | 0,10 | 1,14% | 0,90 | 0,91 | |
| ME8HPL | Call | 100,00 € | 21,12% | 8,91 | 22,21% | 65,95% | 20.09.24 | 116,28 | 0,10 | 10,00% | 0,065 | 0,072 | |
| ME76RW | Call | 77,50 € | -6,12% | 8,88 | 0,01% | 8,68% | 20.12.24 | 8,88 | 0,10 | 1,09% | 0,93 | 0,94 | |
| MB8AXV | Call | 73,00 € | -11,58% | 8,26 | 0,01% | 6,29% | 21.06.24 | 8,26 | 0,10 | 1,01% | 1,01 | 1,02 | |
| HS4X7E | Put | 65,00 € | 21,30% | 8,00 | 42,23% | 327,01% | 21.06.24 | 688,25 | 0,10 | 66,67% | 0,002 | 0,012 | |
| HD137N | Call | 75,00 € | -9,17% | 7,86 | 0,01% | 6,10% | 18.12.24 | 7,86 | 0,10 | 0,96% | 1,07 | 1,08 | |
| HS4X7A | Call | 75,00 € | -9,18% | 7,72 | 0,01% | 6,71% | 20.12.24 | 7,72 | 0,10 | 0,96% | 1,07 | 1,08 | |
| HS6B2H | Call | 75,00 € | -9,17% | 7,72 | 0,01% | 6,80% | 18.12.24 | 7,72 | 0,10 | 0,96% | 1,07 | 1,08 | |
| HD4FBM | Put | 80,00 € | 3,12% | 7,71 | 15,93% | 23,19% | 18.09.24 | 22,32 | 0,10 | 2,56% | 0,36 | 0,37 | |
| HS4X79 | Call | 80,00 € | -3,14% | 7,69 | 8,91% | 10,56% | 20.12.24 | 11,01 | 0,10 | 1,37% | 0,75 | 0,76 | |
| HS6B2J | Call | 80,00 € | -3,12% | 7,67 | 8,98% | 10,69% | 18.12.24 | 11,01 | 0,10 | 1,39% | 0,74 | 0,75 | |
| HC3108 | Call | 80,00 € | -3,11% | 7,66 | 8,82% | 10,26% | 18.12.24 | 11,01 | 0,10 | 1,35% | 0,74 | 0,75 | |
| ME5YNM | Call | 75,00 € | -9,15% | 7,57 | 0,01% | 6,84% | 20.12.24 | 7,57 | 0,10 | 0,92% | 1,10 | 1,11 | |
| MB7Z47 | Call | 72,00 € | -12,79% | 7,51 | 0,01% | 6,29% | 21.06.24 | 7,51 | 0,10 | 0,92% | 1,11 | 1,12 | |
| ME15AJ | Call | 72,50 € | -12,19% | 7,51 | 0,01% | 3,42% | 20.09.24 | 7,51 | 0,10 | 0,92% | 1,11 | 1,12 | |
| HD5HPZ | Call | 100,00 € | 21,51% | 7,32 | 19,32% | 39,46% | 18.12.24 | 68,58 | 0,10 | 8,33% | 0,12 | 0,13 | |
| ME5YNN | Call | 80,00 € | -3,11% | 7,25 | 9,40% | 10,68% | 20.12.24 | 10,59 | 0,10 | 1,30% | 0,78 | 0,79 | |
| HD3B8L | Call | 95,00 € | 15,43% | 7,01 | 18,32% | 30,69% | 18.12.24 | 41,15 | 0,10 | 5,00% | 0,20 | 0,21 | |
| MG3SJB | Call | 97,50 € | 18,11% | 6,94 | 19,18% | 34,12% | 20.12.24 | 47,17 | 0,10 | 3,98% | 0,168 | 0,175 | |
| ME8GZK | Call | 100,00 € | 21,14% | 6,92 | 20,03% | 38,64% | 20.12.24 | 56,54 | 0,10 | 4,79% | 0,139 | 0,146 | |
| MG20HG | Call | 95,00 € | 15,05% | 6,92 | 18,34% | 29,76% | 20.12.24 | 38,58 | 0,10 | 3,27% | 0,21 | 0,217 | |
| MB82T9 | Call | 71,00 € | -14,00% | 6,88 | 0,01% | 6,29% | 21.06.24 | 6,88 | 0,10 | 0,84% | 1,21 | 1,22 |
