Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB3P3R | Call | 70,00 $ | -2,22% | 24,44 | 0,01% | 24,48% | 21.06.24 | 24,44 | 0,10 | 3,70% | 0,26 | 0,27 | |
| MB6GRR | Call | 72,50 $ | 1,27% | 18,50 | 14,14% | 43,58% | 21.06.24 | 48,51 | 0,10 | 5,00% | 0,13 | 0,136 | |
| MB3P3W | Call | 75,00 $ | 4,76% | 17,70 | 18,43% | 76,15% | 21.06.24 | 94,25 | 0,10 | 10,45% | 0,063 | 0,07 | |
| MB6GRV | Call | 77,50 $ | 8,26% | 16,84 | 22,04% | 115,86% | 21.06.24 | 164,94 | 0,10 | 15,00% | 0,034 | 0,04 | |
| MB6GRL | Call | 67,50 $ | -5,71% | 14,34 | 0,01% | 16,48% | 21.06.24 | 14,34 | 0,10 | 2,78% | 0,45 | 0,46 | |
| ME29KZ | Put | 75,00 $ | -4,76% | 12,69 | 0,01% | 9,59% | 20.09.24 | 12,69 | 0,10 | 3,64% | 0,50 | 0,52 | |
| MB3P41 | Call | 80,00 $ | 11,75% | 12,39 | 27,19% | 161,51% | 21.06.24 | 164,94 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MB6GRX | Call | 82,50 $ | 15,24% | 10,03 | 32,19% | 207,15% | 21.06.24 | 164,94 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MB3P43 | Call | 85,00 $ | 18,73% | 8,63 | 37,07% | 252,80% | 21.06.24 | 164,94 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME1QGK | Call | 82,50 $ | 15,24% | 8,08 | 21,69% | 52,19% | 20.09.24 | 57,87 | 0,10 | 10,53% | 0,102 | 0,114 | |
| ME1CJU | Call | 85,00 $ | 18,73% | 8,04 | 22,77% | 61,63% | 20.09.24 | 76,72 | 0,10 | 15,12% | 0,073 | 0,086 | |
| ME1QGL | Call | 87,50 $ | 22,23% | 7,98 | 24,08% | 71,53% | 20.09.24 | 97,02 | 0,10 | 16,18% | 0,057 | 0,068 | |
| ME1CJT | Call | 80,00 $ | 11,75% | 7,96 | 20,78% | 43,50% | 20.09.24 | 41,76 | 0,10 | 5,77% | 0,149 | 0,158 | |
| ME1CJV | Call | 90,00 $ | 25,72% | 7,95 | 25,42% | 81,66% | 20.09.24 | 119,95 | 0,10 | 16,36% | 0,046 | 0,055 | |
| ME1ZV2 | Call | 92,50 $ | 29,21% | 7,88 | 26,80% | 91,98% | 20.09.24 | 143,42 | 0,10 | 15,22% | 0,039 | 0,046 | |
| ME1QGM | Call | 95,00 $ | 32,70% | 7,80 | 28,29% | 102,44% | 20.09.24 | 164,94 | 0,10 | 12,50% | 0,035 | 0,04 | |
| ME2N95 | Call | 77,50 $ | 8,26% | 7,79 | 19,69% | 35,61% | 20.09.24 | 30,13 | 0,10 | 2,33% | 0,214 | 0,219 | |
| MB6HPL | Put | 60,00 $ | 16,19% | 7,64 | 39,26% | 219,53% | 21.06.24 | 164,94 | 0,10 | 60,00% | 0,016 | 0,04 | |
| MB96HV | Call | 87,50 $ | 22,23% | 7,58 | 41,61% | 298,45% | 21.06.24 | 164,94 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME4GC8 | Call | 72,50 $ | 1,27% | 7,48 | 16,04% | 23,03% | 20.09.24 | 16,09 | 0,10 | 2,78% | 0,40 | 0,41 | |
| ME2R50 | Call | 75,00 $ | 4,76% | 7,43 | 18,41% | 29,11% | 20.09.24 | 21,28 | 0,10 | 3,85% | 0,30 | 0,31 | |
| ME5BCD | Call | 97,50 $ | 36,20% | 7,08 | 30,02% | 113,21% | 20.09.24 | 164,94 | 0,10 | 22,50% | 0,031 | 0,04 | |
| MB3P46 | Call | 90,00 $ | 25,72% | 6,93 | 46,17% | 344,10% | 21.06.24 | 164,94 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME1CJW | Call | 100,00 $ | 39,69% | 6,52 | 31,71% | 123,93% | 20.09.24 | 164,94 | 0,10 | 30,00% | 0,028 | 0,04 | |
| MG10KT | Put | 75,00 $ | -4,76% | 6,50 | 7,17% | 8,21% | 21.03.25 | 8,68 | 0,10 | 4,94% | 0,72 | 0,76 | |
| ME1ZV4 | Call | 92,50 $ | 29,21% | 6,33 | 50,35% | 389,74% | 21.06.24 | 164,94 | 0,10 | 67,50% | 0,013 | 0,04 | |
| MB3YB7 | Call | 65,00 $ | -9,20% | 6,17 | 0,01% | 12,00% | 20.12.24 | 6,17 | 0,10 | 1,89% | 1,05 | 1,07 | |
| ME3YYQ | Put | 75,00 $ | -4,76% | 5,95 | 7,34% | 6,72% | 20.06.25 | 8,35 | 0,10 | 1,22% | 0,78 | 0,79 | |
| MB3QTS | Call | 95,00 $ | 32,70% | 5,93 | 24,81% | 58,29% | 20.12.24 | 72,50 | 0,10 | 14,44% | 0,078 | 0,091 | |
| ME1ZV3 | Call | 92,50 $ | 29,21% | 5,92 | 24,21% | 52,81% | 20.12.24 | 59,98 | 0,10 | 11,11% | 0,098 | 0,11 | |
| ME5BCC | Call | 97,50 $ | 36,20% | 5,91 | 25,41% | 63,89% | 20.12.24 | 86,81 | 0,10 | 17,33% | 0,063 | 0,076 | |
| MB3QTQ | Call | 95,00 $ | 32,70% | 5,91 | 54,50% | 435,39% | 21.06.24 | 164,94 | 0,10 | 67,50% | 0,013 | 0,04 | |
| MB3P48 | Call | 90,00 $ | 25,72% | 5,90 | 23,67% | 47,48% | 20.12.24 | 48,87 | 0,10 | 7,75% | 0,125 | 0,135 | |
| HG9ZEJ | Call | 65,00 $ | -9,19% | 5,89 | 0,01% | 12,44% | 15.01.25 | 5,89 | 0,10 | 1,92% | 1,10 | 1,12 | |
| MB3P4C | Call | 100,00 $ | 39,69% | 5,87 | 26,08% | 69,56% | 20.12.24 | 101,50 | 0,10 | 20,00% | 0,052 | 0,065 | |
| MB96HU | Call | 87,50 $ | 22,23% | 5,82 | 23,17% | 42,39% | 20.12.24 | 39,04 | 0,10 | 4,79% | 0,161 | 0,169 | |
| MB96HY | Call | 105,00 $ | 46,67% | 5,76 | 27,69% | 81,14% | 20.12.24 | 129,36 | 0,10 | 22,45% | 0,04 | 0,051 | |
| MB3P45 | Call | 85,00 $ | 18,73% | 5,70 | 22,62% | 37,54% | 20.12.24 | 31,12 | 0,10 | 2,87% | 0,206 | 0,212 | |
| ME1ZV5 | Call | 105,00 $ | 46,67% | 5,69 | 34,99% | 145,41% | 20.09.24 | 164,94 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MB6GRN | Call | 67,50 $ | -5,71% | 5,65 | 10,65% | 13,82% | 20.12.24 | 7,25 | 0,10 | 2,30% | 0,89 | 0,91 | |
| MB96HZ | Call | 110,00 $ | 53,66% | 5,58 | 29,42% | 92,88% | 20.12.24 | 153,43 | 0,10 | 23,81% | 0,033 | 0,043 | |
| ME5BCB | Call | 97,50 $ | 36,20% | 5,56 | 58,48% | 481,15% | 21.06.24 | 164,94 | 0,10 | 67,50% | 0,013 | 0,04 | |
| HG8KC3 | Call | 100,00 $ | 39,70% | 5,51 | 25,50% | 65,19% | 15.01.25 | 91,63 | 0,10 | 31,75% | 0,052 | 0,072 | |
| MB6GRZ | Call | 82,50 $ | 15,24% | 5,50 | 22,02% | 33,07% | 20.12.24 | 24,44 | 0,10 | 3,85% | 0,26 | 0,27 | |
| MB3P3Z | Call | 80,00 $ | 11,75% | 5,35 | 21,33% | 28,91% | 20.12.24 | 19,40 | 0,10 | 3,12% | 0,33 | 0,34 | |
| HG8KC2 | Call | 90,00 $ | 25,73% | 5,35 | 24,12% | 45,17% | 15.01.25 | 39,51 | 0,10 | 13,99% | 0,147 | 0,167 | |
| MB3P4A | Call | 100,00 $ | 39,69% | 5,27 | 62,30% | 526,69% | 21.06.24 | 164,94 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME5G4V | Call | 115,00 $ | 60,64% | 5,27 | 31,38% | 104,75% | 20.12.24 | 164,94 | 0,10 | 27,50% | 0,029 | 0,04 | |
| MB6GRW | Call | 77,50 $ | 8,26% | 5,25 | 20,33% | 25,01% | 20.12.24 | 15,71 | 0,10 | 2,56% | 0,41 | 0,42 | |
| MG0WXP | Call | 100,00 $ | 39,69% | 5,23 | 24,82% | 50,21% | 21.03.25 | 61,09 | 0,10 | 5,71% | 0,102 | 0,108 |
