Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN7B04 | Put | 65,00 $ | -2,89% | 21,57 | 0,01% | 23,71% | 21.06.24 | 21,57 | 0,10 | 4,00% | 0,26 | 0,27 | |
| PN7B01 | Call | 65,00 $ | 2,89% | 16,85 | 17,30% | 61,72% | 21.06.24 | 60,03 | 0,10 | 10,99% | 0,087 | 0,097 | |
| PN7B00 | Call | 60,00 $ | -5,03% | 16,18 | 0,01% | 15,66% | 21.06.24 | 16,18 | 0,10 | 2,70% | 0,35 | 0,36 | |
| PN7B03 | Put | 60,00 $ | 5,03% | 11,97 | 22,15% | 89,33% | 21.06.24 | 63,99 | 0,10 | 39,56% | 0,055 | 0,091 | |
| PN5BD7 | Call | 58,00 $ | -8,19% | 11,20 | 0,01% | 9,97% | 21.06.24 | 11,20 | 0,10 | 1,92% | 0,51 | 0,52 | |
| PC388S | Put | 65,00 $ | -2,89% | 9,34 | 8,76% | 14,48% | 20.09.24 | 13,23 | 0,10 | 2,27% | 0,43 | 0,44 | |
| PC388M | Call | 60,00 $ | -5,03% | 9,23 | 5,59% | 16,37% | 20.09.24 | 9,71 | 0,10 | 1,67% | 0,59 | 0,60 | |
| PC8375 | Put | 70,00 $ | -10,81% | 7,76 | 0,01% | 6,43% | 20.09.24 | 7,76 | 0,10 | 1,35% | 0,74 | 0,75 | |
| PC8374 | Call | 70,00 $ | 10,81% | 7,47 | 21,45% | 42,57% | 20.09.24 | 34,25 | 0,10 | 5,26% | 0,16 | 0,17 | |
| PC388N | Call | 65,00 $ | 2,89% | 7,23 | 17,74% | 26,53% | 20.09.24 | 17,65 | 0,10 | 2,86% | 0,32 | 0,33 | |
| PC388R | Put | 60,00 $ | 5,03% | 7,09 | 18,46% | 28,38% | 20.09.24 | 24,26 | 0,10 | 4,35% | 0,23 | 0,24 | |
| PN7E1M | Put | 70,00 $ | -10,80% | 6,93 | 0,01% | 6,23% | 20.12.24 | 6,93 | 0,10 | 1,19% | 0,83 | 0,84 | |
| PN7E78 | Put | 70,00 $ | -10,80% | 6,69 | 0,01% | 6,39% | 17.01.25 | 6,69 | 0,10 | 1,16% | 0,86 | 0,87 | |
| PC388Q | Put | 55,00 $ | 12,94% | 6,66 | 23,86% | 46,53% | 20.09.24 | 48,53 | 0,10 | 9,09% | 0,11 | 0,12 | |
| PC2XSR | Put | 65,00 $ | -2,89% | 6,49 | 10,27% | 11,56% | 20.12.24 | 10,40 | 0,10 | 1,79% | 0,55 | 0,56 | |
| PC388L | Call | 55,00 $ | -12,94% | 6,33 | 0,01% | 8,86% | 20.09.24 | 6,33 | 0,10 | 1,06% | 0,91 | 0,92 | |
| PC388T | Put | 65,00 $ | -2,89% | 5,90 | 10,87% | 11,45% | 17.01.25 | 9,71 | 0,10 | 1,69% | 0,59 | 0,60 | |
| PC9WNY | Put | 70,00 $ | -10,81% | 5,77 | 0,01% | 6,11% | 20.06.25 | 5,77 | 0,10 | 1,00% | 1,00 | 1,01 | |
| PN5BD8 | Call | 60,00 $ | -5,03% | 5,56 | 11,69% | 14,08% | 20.12.24 | 7,56 | 0,10 | 1,28% | 0,76 | 0,77 | |
| PN5BMX | Put | 55,00 $ | 12,94% | 5,49 | 38,84% | 196,63% | 21.06.24 | 63,99 | 0,10 | 90,11% | 0,009 | 0,091 | |
| PN2Q3S | Call | 55,00 $ | -12,94% | 5,39 | 0,01% | 9,63% | 20.12.24 | 5,39 | 0,10 | 0,92% | 1,07 | 1,08 | |
| PN7E1L | Put | 60,00 $ | 5,03% | 5,36 | 17,29% | 18,97% | 20.12.24 | 16,64 | 0,10 | 2,86% | 0,34 | 0,35 | |
| PC9TBH | Call | 75,00 $ | 18,72% | 5,27 | 23,93% | 38,66% | 20.12.24 | 26,47 | 0,10 | 4,35% | 0,21 | 0,22 | |
| PN5BD9 | Call | 60,00 $ | -5,03% | 5,25 | 12,03% | 13,45% | 17.01.25 | 7,28 | 0,10 | 1,22% | 0,79 | 0,80 | |
| PN2Q30 | Call | 55,00 $ | -12,94% | 5,25 | 0,01% | 9,45% | 17.01.25 | 5,25 | 0,10 | 0,89% | 1,10 | 1,11 | |
| PN5BMZ | Put | 55,00 $ | 12,94% | 5,14 | 21,54% | 28,14% | 20.12.24 | 29,12 | 0,10 | 5,00% | 0,19 | 0,20 | |
| PN7E77 | Put | 60,00 $ | 5,03% | 5,13 | 16,99% | 17,57% | 17.01.25 | 15,74 | 0,10 | 2,63% | 0,36 | 0,37 | |
| PN7E1K | Call | 70,00 $ | 10,80% | 5,11 | 21,84% | 28,59% | 20.12.24 | 17,13 | 0,10 | 2,86% | 0,33 | 0,34 | |
| PC1L69 | Put | 70,00 $ | -10,80% | 5,11 | 0,01% | 5,56% | 19.12.25 | 5,11 | 0,10 | 1,77% | 1,12 | 1,14 | |
| PN7E1J | Call | 65,00 $ | 2,89% | 5,04 | 18,62% | 20,31% | 20.12.24 | 11,20 | 0,10 | 1,89% | 0,51 | 0,52 | |
| PC1L7C | Put | 70,00 $ | -10,80% | 5,02 | 0,01% | 5,54% | 16.01.26 | 5,02 | 0,10 | 1,74% | 1,14 | 1,16 | |
| PN2Q7K | Put | 50,00 $ | 20,86% | 4,98 | 25,21% | 39,09% | 20.12.24 | 52,94 | 0,10 | 9,09% | 0,10 | 0,11 | |
| PC9TBJ | Call | 75,00 $ | 18,72% | 4,96 | 23,81% | 35,53% | 17.01.25 | 23,29 | 0,10 | 3,85% | 0,24 | 0,25 | |
| PN7E76 | Call | 70,00 $ | 10,80% | 4,78 | 21,91% | 26,75% | 17.01.25 | 15,32 | 0,10 | 2,56% | 0,37 | 0,38 | |
| PN5BM1 | Put | 55,00 $ | 12,94% | 4,75 | 21,63% | 26,08% | 17.01.25 | 25,32 | 0,10 | 4,35% | 0,22 | 0,23 | |
| PN7E75 | Call | 65,00 $ | 2,89% | 4,75 | 18,71% | 19,31% | 17.01.25 | 10,40 | 0,10 | 1,75% | 0,55 | 0,56 | |
| PN2Q7J | Put | 48,00 $ | 24,02% | 4,74 | 26,85% | 43,96% | 20.12.24 | 63,99 | 0,10 | 15,38% | 0,077 | 0,091 | |
| PN2Q7R | Put | 50,00 $ | 20,86% | 4,64 | 25,11% | 35,65% | 17.01.25 | 44,79 | 0,10 | 7,69% | 0,12 | 0,13 | |
| PN2Q7Q | Put | 48,00 $ | 24,02% | 4,64 | 26,28% | 39,74% | 17.01.25 | 58,23 | 0,10 | 10,00% | 0,09 | 0,10 | |
| PC388P | Put | 50,00 $ | 20,86% | 4,62 | 30,01% | 69,54% | 20.09.24 | 63,99 | 0,10 | 52,75% | 0,043 | 0,091 | |
| PN2Q3R | Call | 52,00 $ | -17,69% | 4,51 | 0,01% | 7,67% | 20.12.24 | 4,51 | 0,10 | 0,77% | 1,28 | 1,29 | |
| PN2Q3Z | Call | 52,00 $ | -17,69% | 4,45 | 0,01% | 7,42% | 17.01.25 | 4,45 | 0,10 | 1,50% | 1,29 | 1,31 | |
| PC388K | Call | 50,00 $ | -20,86% | 4,38 | 0,01% | 6,15% | 20.09.24 | 4,38 | 0,10 | 0,75% | 1,32 | 1,33 | |
| PN2Q3Q | Call | 50,00 $ | -20,86% | 4,04 | 0,01% | 6,65% | 20.12.24 | 4,04 | 0,10 | 0,69% | 1,43 | 1,44 | |
| PN2Q3Y | Call | 50,00 $ | -20,86% | 3,99 | 0,01% | 6,51% | 17.01.25 | 3,99 | 0,10 | 1,36% | 1,44 | 1,46 | |
| PC9WNX | Put | 60,00 $ | 5,02% | 3,89 | 16,67% | 13,05% | 20.06.25 | 11,20 | 0,10 | 1,89% | 0,51 | 0,52 | |
| PC1L6Z | Call | 55,00 $ | -12,94% | 3,81 | 0,01% | 8,44% | 19.12.25 | 3,81 | 0,10 | 1,30% | 1,51 | 1,53 | |
| PN2Q7P | Put | 45,00 $ | 28,77% | 3,79 | 29,27% | 46,83% | 17.01.25 | 63,99 | 0,10 | 35,16% | 0,059 | 0,091 | |
| PC9WNU | Call | 80,00 $ | 26,63% | 3,75 | 25,11% | 30,36% | 20.06.25 | 17,13 | 0,10 | 2,86% | 0,33 | 0,34 | |
| PN2Q3P | Call | 48,00 $ | -24,02% | 3,69 | 0,01% | 5,35% | 20.12.24 | 3,69 | 0,10 | 0,62% | 1,57 | 1,58 |
