Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 242 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU6PPC SU9HYT SU9LHH. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SU6PPC | Call | 16,00 € | 6,00% | 18,89 | 17,72% | 86,85% | 21.06.24 | 154,03 | 1,00 | 24,49% | 0,074 | 0,098 | |
SU9HYT | Put | 14,00 € | 7,25% | 15,91 | 21,05% | 102,44% | 21.06.24 | 171,53 | 1,00 | 25,81% | 0,064 | 0,088 | |
SU9LHH | Put | 16,00 € | -6,00% | 13,60 | 0,01% | 17,75% | 21.06.24 | 13,60 | 1,00 | 9,01% | 1,01 | 1,11 | |
UM19XD | Call | 15,00 € | -0,63% | 30,12 | 5,77% | 20,35% | 21.06.24 | 45,74 | 0,10 | 18,18% | 0,027 | 0,033 | |
MB7YW9 | Call | 15,00 € | -0,63% | 28,38 | 7,81% | 20,35% | 21.06.24 | 45,74 | 1,00 | -21,21% | 0,40 | 0,33 | |
MB7YWA | Call | 15,50 € | 2,68% | 24,45 | 14,13% | 48,75% | 21.06.24 | 95,54 | 1,00 | -22,78% | 0,194 | 0,158 | |
HS0161 | Put | 15,00 € | 0,63% | 23,39 | 12,02% | 45,30% | 19.06.24 | 58,06 | 1,00 | 11,11% | 0,22 | 0,26 | |
HG5KSQ | Call | 15,00 € | -0,63% | 23,16 | 10,07% | 38,92% | 19.06.24 | 37,74 | 1,00 | 13,79% | 0,36 | 0,40 | |
VD1ZX7 | Put | 15,50 € | -2,68% | 22,20 | 0,01% | 23,81% | 21.06.24 | 22,20 | 1,00 | 18,57% | 0,55 | 0,68 | |
HD5HMA | Call | 15,20 € | 0,70% | 21,61 | 11,22% | 36,84% | 19.06.24 | 52,05 | 1,00 | 17,24% | 0,24 | 0,29 | |
HC2W0A | Put | 15,00 € | 0,63% | 21,27 | 11,09% | 35,90% | 19.06.24 | 52,05 | 1,00 | 17,24% | 0,24 | 0,29 | |
HD5WHK | Call | 15,50 € | 2,68% | 20,36 | 13,84% | 54,55% | 19.06.24 | 83,86 | 1,00 | 27,78% | 0,13 | 0,18 | |
MB7ZNR | Call | 16,00 € | 6,00% | 20,13 | 18,90% | 87,37% | 21.06.24 | 145,14 | 1,00 | -5,77% | 0,11 | 0,104 | |
VM36WS | Call | 16,50 € | 9,31% | 19,86 | 18,35% | 124,44% | 21.06.24 | 471,72 | 1,00 | 53,33% | 0,016 | 0,032 | |
VM36WV | Call | 16,00 € | 6,00% | 19,23 | 17,51% | 86,51% | 21.06.24 | 160,59 | 1,00 | 25,00% | 0,071 | 0,094 | |
HS6AZU | Call | 16,00 € | 6,00% | 18,46 | 19,92% | 126,34% | 19.06.24 | 177,59 | 1,00 | 63,49% | 0,045 | 0,085 | |
VM36WJ | Put | 15,00 € | 0,63% | 18,46 | 11,75% | 37,67% | 21.06.24 | 44,40 | 1,00 | 22,22% | 0,26 | 0,34 | |
HC7FUQ | Call | 16,00 € | 6,00% | 18,43 | 16,13% | 91,39% | 19.06.24 | 201,27 | 1,00 | 60,00% | 0,03 | 0,075 | |
VM36WF | Put | 14,00 € | 7,25% | 18,40 | 19,35% | 100,19% | 21.06.24 | 243,47 | 1,00 | 25,00% | 0,046 | 0,062 | |
VD1ZX5 | Put | 14,50 € | 3,94% | 18,26 | 16,25% | 64,34% | 21.06.24 | 101,99 | 1,00 | 20,95% | 0,117 | 0,148 | |
VM382V | Call | 15,00 € | -0,63% | 17,94 | 10,30% | 35,07% | 21.06.24 | 30,19 | 1,00 | 23,40% | 0,39 | 0,50 | |
VM36XC | Call | 15,50 € | 2,68% | 17,25 | 15,44% | 55,94% | 21.06.24 | 62,63 | 1,00 | 24,07% | 0,183 | 0,241 | |
UL71BF | Call | 16,00 € | 6,00% | 16,94 | 14,65% | 84,43% | 21.06.24 | 215,64 | 0,10 | 85,71% | 0,001 | 0,007 | |
VM92KA | Call | 14,50 € | -3,94% | 16,77 | 0,01% | 26,41% | 21.06.24 | 16,77 | 1,00 | 20,00% | 0,72 | 0,90 | |
HD5HMB | Call | 16,20 € | 7,32% | 16,45 | 16,78% | 108,18% | 19.06.24 | 274,45 | 1,00 | 81,82% | 0,01 | 0,055 | |
VD1ZXG | Put | 13,50 € | 10,57% | 16,20 | 22,40% | 140,80% | 21.06.24 | 486,94 | 1,00 | 48,48% | 0,015 | 0,031 | |
MB7ZTD | Put | 15,00 € | 0,63% | 15,91 | 12,84% | 42,86% | 21.06.24 | 37,74 | 1,00 | 32,50% | 0,27 | 0,40 | |
HD3B7Z | Call | 16,50 € | 9,31% | 15,64 | 17,80% | 133,91% | 19.06.24 | 486,94 | 1,00 | 96,77% | 0,001 | 0,031 | |
MB7ZNS | Call | 16,50 € | 9,31% | 15,46 | 23,84% | 129,63% | 21.06.24 | 164,08 | 1,00 | 18,48% | 0,075 | 0,092 | |
VM36WN | Put | 16,00 € | -6,00% | 13,48 | 0,01% | 18,62% | 21.06.24 | 13,48 | 1,00 | 14,05% | 0,95 | 1,12 | |
UM2H5W | Call | 14,50 € | -3,94% | 13,01 | 0,01% | 11,51% | 20.09.24 | 13,01 | 0,10 | 5,17% | 0,11 | 0,116 | |
VM36WW | Call | 17,00 € | 12,62% | 12,97 | 21,72% | 167,56% | 21.06.24 | 503,17 | 1,00 | 96,67% | 0,001 | 0,03 | |
UL83H9 | Call | 16,50 € | 9,31% | 12,84 | 20,26% | 127,73% | 21.06.24 | 215,64 | 0,10 | 85,71% | 0,001 | 0,007 | |
MB7ZNT | Call | 17,00 € | 12,62% | 12,68 | 28,99% | 172,67% | 21.06.24 | 169,61 | 1,00 | 28,09% | 0,064 | 0,089 | |
HC9AA3 | Call | 17,00 € | 12,62% | 12,35 | 22,92% | 180,82% | 19.06.24 | 443,97 | 1,00 | 97,06% | 0,001 | 0,034 | |
VM36WL | Call | 17,50 € | 15,93% | 11,10 | 26,07% | 210,86% | 21.06.24 | 503,17 | 1,00 | 96,67% | 0,001 | 0,03 | |
MB7ZNU | Call | 17,50 € | 15,93% | 11,06 | 33,88% | 215,71% | 21.06.24 | 175,52 | 1,00 | 30,23% | 0,06 | 0,086 | |
VM36WD | Put | 16,00 € | -6,00% | 11,02 | 0,01% | 9,47% | 20.09.24 | 11,02 | 1,00 | 8,57% | 1,25 | 1,37 | |
UL8TH1 | Call | 17,00 € | 12,62% | 10,55 | 25,40% | 171,02% | 21.06.24 | 215,64 | 0,10 | 85,71% | 0,001 | 0,007 | |
MB7ZNV | Call | 18,00 € | 19,24% | 9,96 | 38,61% | 258,83% | 21.06.24 | 179,70 | 1,00 | 29,76% | 0,059 | 0,084 | |
HS6B5G | Put | 16,00 € | -6,00% | 9,93 | 0,01% | 7,42% | 18.12.24 | 9,93 | 1,00 | 2,44% | 1,48 | 1,52 | |
VM36WM | Call | 18,00 € | 19,24% | 9,67 | 30,12% | 254,15% | 21.06.24 | 503,17 | 1,00 | 96,67% | 0,001 | 0,03 | |
UM2G9A | Call | 15,00 € | -0,63% | 9,63 | 10,84% | 15,79% | 20.09.24 | 17,35 | 0,10 | 6,90% | 0,081 | 0,087 | |
VD16S1 | Put | 16,50 € | -9,31% | 9,49 | 0,01% | 16,02% | 21.06.24 | 9,49 | 1,00 | 10,65% | 1,41 | 1,59 | |
ME84G0 | Call | 15,00 € | -0,63% | 9,47 | 12,03% | 15,99% | 20.09.24 | 17,15 | 1,00 | -10,23% | 0,97 | 0,88 | |
VM36WT | Call | 19,00 € | 25,87% | 9,46 | 21,70% | 80,75% | 20.09.24 | 260,26 | 1,00 | 28,57% | 0,042 | 0,058 | |
VM709X | Put | 16,00 € | -6,03% | 9,43 | 0,01% | 7,82% | 20.12.24 | 9,43 | 1,00 | 6,67% | 1,49 | 1,60 | |
VM36WR | Call | 18,50 € | 22,56% | 9,41 | 21,38% | 71,15% | 20.09.24 | 173,51 | 1,00 | 18,82% | 0,071 | 0,087 | |
HC9XP2 | Put | 15,00 € | 0,63% | 9,37 | 11,68% | 16,89% | 18.09.24 | 20,97 | 1,00 | 6,94% | 0,67 | 0,72 | |
VM4M0F | Call | 19,50 € | 29,18% | 9,36 | 21,55% | 90,47% | 20.09.24 | 431,29 | 1,00 | 48,48% | 0,019 | 0,035 | |
VM92KN | Call | 14,50 € | -3,94% | 9,26 | 7,29% | 15,79% | 20.09.24 | 11,02 | 1,00 | 9,92% | 1,24 | 1,37 | |
VM36WH | Call | 18,00 € | 19,24% | 9,21 | 20,86% | 61,80% | 20.09.24 | 117,93 | 1,00 | 14,06% | 0,11 | 0,128 | |
MB7ZNW | Call | 18,50 € | 22,56% | 9,14 | 43,04% | 301,95% | 21.06.24 | 184,09 | 1,00 | 29,27% | 0,058 | 0,082 |