checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 188 von 787.763
    15,128 USD-1,02 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		MB7WZYCall14,50 $-3,84%15,100,01%36,40%21.06.2415,101,000,93%0,910,92
    		VM3TSKCall14,50 $-3,82%14,480,01%40,34%21.06.2414,481,000,92%0,950,96
    		HG4AUQCall15,00 $-0,51%12,4020,17%72,25%20.06.2422,411,006,67%0,570,62
    		VM6FU3Put16,00 $-6,14%12,300,01%26,08%21.06.2412,301,000,98%1,121,13
    		MB7WZZCall15,00 $-0,52%11,9818,34%53,40%21.06.2421,711,001,30%0,630,64
    		VM5M2LPut15,00 $0,50%11,8419,44%56,38%21.06.2426,221,002,13%0,520,53
    		MB817MPut15,00 $0,52%11,8119,54%56,65%21.06.2426,221,002,22%0,520,53
    		VM3TSXCall15,00 $-0,50%11,7418,75%54,62%21.06.2421,381,001,28%0,640,65
    		MB7X00Call15,50 $2,80%11,4024,19%77,00%21.06.2432,321,001,92%0,420,43
    		VM3TSHCall17,00 $12,76%11,3733,58%179,01%21.06.24106,891,005,46%0,120,13
    		MB7X01Call16,00 $6,11%11,2728,16%107,17%21.06.2447,921,002,78%0,280,29
    		VM3TSWCall16,50 $9,44%11,2331,32%141,97%21.06.2470,541,003,85%0,1870,197
    		MB7X02Call16,50 $9,43%11,2231,35%141,86%21.06.2470,181,004,08%0,1880,198
    		VM3TSVCall15,50 $2,82%11,2024,60%78,22%21.06.2431,581,001,82%0,430,44
    		VM3TSZCall16,00 $6,13%11,0428,63%108,41%21.06.2446,321,002,56%0,290,30
    		MB8141Call14,00 $-7,15%11,030,01%25,04%21.06.2411,031,000,70%1,251,26
    		MB7X03Call17,00 $12,74%10,9334,59%180,22%21.06.2495,831,005,56%0,1350,145
    		VM3TRXCall14,00 $-7,13%10,690,01%29,06%21.06.2410,691,000,68%1,291,30
    		VM5LJJCall17,50 $16,08%10,6436,06%219,37%21.06.24143,261,0020,62%0,0770,097
    		MB7X04Call17,50 $16,06%10,4837,95%220,65%21.06.24121,891,007,19%0,1040,114
    		VM5LJBPut14,00 $7,13%10,4830,29%115,34%21.06.2459,131,004,95%0,2250,235
    		VM3THNPut13,00 $13,77%10,0937,72%189,08%21.06.24143,261,008,25%0,0890,097
    		MB7X05Call18,00 $19,38%9,7740,83%262,02%21.06.24149,421,0018,28%0,0760,093
    		MB7X06Call18,50 $22,69%9,5144,63%304,24%21.06.24171,561,0010,64%0,0710,081
    		HG4AURCall17,50 $16,07%9,4639,35%305,23%20.06.24163,481,0045,05%0,0350,085
    		MB7X07Call19,00 $26,01%9,0148,08%346,83%21.06.24190,361,0012,05%0,0630,073
    		MB817NPut12,50 $17,10%8,7344,37%231,89%21.06.24156,131,0012,50%0,0790,089
    		MB7X08Call19,50 $29,32%8,4751,86%389,89%21.06.24198,511,0013,33%0,060,07
    		VM5M2RCall18,00 $19,40%8,4439,59%262,73%21.06.24143,261,0050,52%0,0480,097
    		HG96GKCall18,00 $19,39%8,3642,34%363,81%20.06.24204,351,0058,82%0,0180,068
    		VM3TS2Call13,50 $-10,45%8,170,01%23,33%21.06.248,171,000,53%1,691,70
    		MB7X09Call20,00 $32,64%8,0055,57%433,05%21.06.24204,351,0014,49%0,0580,068
    		MB832DCall20,50 $35,96%7,5859,24%476,30%21.06.24207,401,0014,71%0,0570,067
    		VM3TJPPut12,50 $17,08%7,5143,38%232,44%21.06.24143,261,0043,30%0,0550,097
    		VM6JPXPut17,00 $-12,77%7,240,01%13,67%21.06.247,241,000,56%1,911,92
    		VM7NZDPut16,00 $-6,13%6,958,47%20,33%20.09.247,851,000,59%1,761,77
    		VM3TS0Call13,00 $-13,77%6,550,01%19,49%21.06.246,551,000,44%2,112,12
    		ME2CJSCall14,00 $-7,15%6,0010,50%24,04%20.09.246,681,000,45%2,072,08
    		VM5PEXCall19,00 $26,04%5,9446,52%349,47%21.06.24143,261,0083,51%0,0160,097
    		VD4BCJCall14,00 $-7,15%5,9310,86%24,28%20.09.246,651,000,43%2,082,09
    		VM3THSPut12,00 $20,41%5,8749,38%275,85%21.06.24143,261,0064,95%0,0340,097
    		VM7NY7Put17,00 $-12,76%5,790,01%13,88%20.09.245,791,000,44%2,392,40
    		VM7NZGCall23,00 $52,56%5,7139,86%163,84%20.09.24140,361,0010,31%0,0890,099
    		VM7NZNCall22,00 $45,92%5,5239,40%144,50%20.09.2494,531,005,99%0,1370,147
    		VM7NY9Call21,00 $39,29%5,5137,84%125,14%20.09.2471,631,004,50%0,1840,194
    		VM3XS4Call12,50 $-17,09%5,450,01%16,50%21.06.245,451,000,37%2,542,55
    		HG4AUPCall12,50 $-17,09%5,430,01%24,30%20.06.245,431,008,99%2,312,56
    		VM5PE5Call18,50 $22,72%5,4047,35%313,24%21.06.2480,321,0083,24%0,0290,173
    		VM6FU5Call19,50 $29,35%5,2449,99%392,82%21.06.24143,261,0091,75%0,0080,097
    		VM7NZHCall20,00 $32,66%5,1437,81%107,31%20.09.2444,831,003,03%0,300,31
    Weitere Einstellungen
    50100200