checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 156 von 787.763
    19,694 USD-0,25 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJT0LBWPut18,00 $8,37%10,6839,80%410,77%31.05.24164,860,100,00%0,0010,011
    		PZ09Y1Call18,00 $-8,29%8,610,01%45,00%21.06.248,610,103,70%0,200,21
    		PZ09ZGPut20,00 $-1,90%8,5221,93%71,64%21.06.2413,920,109,09%0,120,13
    JPMJK7942Call18,00 $-8,30%7,870,01%115,39%07.06.247,870,1026,09%0,170,23
    		PZ09Y0Call20,00 $1,90%7,8132,00%100,71%21.06.2418,090,1010,75%0,090,10
    JPMJT0PZ7Call20,00 $1,89%7,6838,24%191,00%07.06.2418,460,1040,40%0,0580,098
    JPMJT01WUCall18,00 $-8,30%7,240,01%96,20%14.06.247,240,1020,00%0,200,25
    		PZ09ZHPut22,00 $-12,09%6,960,01%30,92%21.06.246,960,104,55%0,250,26
    JPMJK9GZYCall18,00 $-8,30%6,700,01%86,60%21.06.246,700,1018,52%0,220,27
    		PC8HEECall17,00 $-13,39%6,460,01%28,37%21.06.246,460,102,94%0,270,28
    JPMJK87P5Put16,00 $18,55%5,7979,25%876,58%31.05.24164,860,100,00%0,0010,011
    JPMJT0H0GCall20,00 $1,89%5,7942,82%167,80%14.06.2412,920,1032,14%0,0950,14
    JPMJB56YUCall20,00 $1,89%5,2142,76%140,30%21.06.2411,310,1025,00%0,120,16
    JPMJT1ATDCall18,00 $-8,30%5,1814,16%64,98%19.07.245,480,1015,15%0,280,33
    		PC61YVCall16,00 $-18,48%5,030,01%19,24%21.06.245,030,102,38%0,350,36
    		PN8Y1ECall22,00 $12,09%4,6652,72%232,12%21.06.2419,880,1054,95%0,0410,091
    JPMJT1A4PPut18,00 $8,30%4,6358,48%334,05%07.06.2422,330,1074,07%0,0210,081
    		PZ09ZFPut18,00 $8,29%4,6147,74%180,55%21.06.2419,880,1051,65%0,0440,091
    JPMJT0H0FPut18,00 $8,30%4,4355,88%238,11%14.06.2418,650,1052,08%0,0470,097
    		PC8HEHCall14,00 $-28,67%4,410,01%-81,41%21.06.244,410,10-29,27%0,530,41
    		PC8HEJCall13,00 $-33,77%4,410,01%-150,48%21.06.244,410,10-51,22%0,620,41
    JPMJT0YKVPut18,00 $8,30%4,1753,17%187,98%21.06.2416,450,1041,82%0,0640,11
    		PC8HEGCall15,00 $-23,58%4,110,01%10,14%21.06.244,110,100,00%0,440,44
    		PC9PZXCall18,00 $-8,28%3,9520,76%36,03%20.09.245,030,102,70%0,350,36
    JPMJT0SHRCall16,00 $-18,49%3,850,01%48,97%19.07.243,850,1012,77%0,410,47
    		PC9PZYCall16,00 $-18,47%3,850,01%23,28%20.09.243,850,102,04%0,460,47
    JPMJB74GGCall20,00 $1,89%3,8542,66%95,44%19.07.247,870,1017,39%0,190,23
    JPMJB52MFPut20,00 $-1,89%3,8334,20%77,98%19.07.247,240,1016,00%0,210,25
    		PC9PZ2Put20,00 $-1,91%3,4527,85%40,38%20.09.246,700,103,70%0,260,27
    		PC9PZWCall20,00 $1,91%3,3836,11%52,21%20.09.246,700,103,57%0,260,27
    JPMJK69PACall15,00 $-23,58%3,350,01%40,96%19.07.243,350,1011,11%0,480,54
    		PC9PZZCall15,00 $-23,57%3,350,01%19,48%20.09.243,350,101,79%0,530,54
    		PC9PZVCall22,00 $12,10%3,3143,17%71,81%20.09.249,050,104,76%0,190,20
    		PZ09YZCall24,00 $22,28%3,2468,83%370,23%21.06.2419,880,1082,42%0,0160,091
    JPMJB2E6YCall25,00 $27,36%3,2276,91%419,06%21.06.2421,280,1070,59%0,0250,085
    JPMJT1ATHPut18,00 $8,30%3,1349,91%115,67%19.07.2410,640,1029,41%0,120,17
    		PC61YWCall16,00 $-18,48%3,120,01%23,34%20.12.243,120,101,69%0,570,58
    		PC5CYUPut22,00 $-12,09%3,0715,53%24,82%20.12.243,770,102,13%0,470,48
    		PC8HEMCall17,00 $-13,39%3,0617,10%26,39%20.12.243,480,101,89%0,510,52
    		PC61YXCall16,00 $-18,48%3,020,01%22,67%17.01.253,020,101,64%0,590,60
    		PC9PZ1Put18,00 $8,28%2,9539,97%58,27%20.09.249,520,105,56%0,180,19
    JPMJT0CYXPut16,00 $18,49%2,9380,30%395,46%14.06.2423,800,1078,95%0,0160,076
    		PC5CYVPut22,00 $-12,09%2,9316,00%23,15%17.01.253,690,102,04%0,480,49
    JPMJB52MGCall25,00 $27,36%2,9165,82%225,79%19.07.2413,920,1050,00%0,0650,13
    JPMJK9GZXPut16,00 $18,49%2,8972,90%301,65%21.06.2421,800,1072,29%0,0230,083
    		PN77C6Call25,00 $27,38%2,8876,58%439,32%21.06.2419,880,1087,91%0,0110,091
    		PC7Y07Call15,00 $-23,58%2,870,01%19,33%20.12.242,870,101,54%0,620,63
    		PC9PZ0Put15,00 $23,57%2,7850,61%88,71%20.09.2419,880,1014,29%0,0780,091
    JPMJK9MKCPut16,00 $18,49%2,7692,61%588,85%07.06.2424,780,1095,89%0,0030,073
    		PC8HETCall17,00 $-13,39%2,7320,67%26,27%17.01.253,290,101,79%0,540,55
    Weitere Einstellungen
    50100200