Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 126 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV48WT SW13QV SV48WS. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SV48WT | Put | 5,00 £ | -1,72% | 28,87 | 0,01% | 22,81% | 21.06.24 | 28,87 | 1,00 | 10,00% | 0,18 | 0,20 | |
SW13QV | Call | 5,00 £ | 1,72% | 22,94 | 11,24% | 39,45% | 21.06.24 | 76,98 | 1,00 | 29,69% | 0,056 | 0,075 | |
SV48WS | Put | 4,50 £ | 8,45% | 13,15 | 20,85% | 116,38% | 21.06.24 | 222,07 | 1,00 | 65,52% | 0,007 | 0,026 | |
HC7FZB | Put | 500,00 GBPp | <-999,99% | 27,31 | 0,01% | <-999,99% | 19.06.24 | 27,31 | 1,00 | 11,11% | 0,16 | 0,18 | |
VM0Z91 | Put | 5,00 £ | -1,72% | 27,24 | 0,01% | 25,53% | 21.06.24 | 27,24 | 1,00 | 19,34% | 0,171 | 0,212 | |
VU9EQJ | Call | 4,80 £ | -2,35% | 26,24 | 0,01% | 19,10% | 21.06.24 | 26,24 | 1,00 | 19,55% | 0,177 | 0,22 | |
VU9EQL | Call | 5,00 £ | 1,72% | 23,50 | 10,97% | 38,77% | 21.06.24 | 80,17 | 1,00 | 26,39% | 0,053 | 0,072 | |
VU9EQQ | Call | 5,20 £ | 5,79% | 21,98 | 15,01% | 81,09% | 21.06.24 | 240,52 | 1,00 | 43,48% | 0,014 | 0,024 | |
VU9EQN | Put | 4,80 £ | 2,35% | 21,77 | 12,37% | 44,98% | 21.06.24 | 91,63 | 1,00 | 25,40% | 0,047 | 0,063 | |
HD5HUA | Call | 5,10 £ | 3,75% | 21,57 | 13,26% | 62,83% | 19.06.24 | 140,84 | 1,00 | 48,78% | 0,021 | 0,041 | |
VU9EQT | Put | 4,60 £ | 6,42% | 18,69 | 17,47% | 89,56% | 21.06.24 | 230,90 | 1,00 | 38,46% | 0,015 | 0,025 | |
HD1HA1 | Call | 5,20 £ | 5,79% | 18,22 | 15,37% | 88,30% | 19.06.24 | 206,22 | 1,00 | 71,43% | 0,008 | 0,028 | |
HD5HUB | Call | 5,30 £ | 7,82% | 14,95 | 17,60% | 115,47% | 19.06.24 | 262,48 | 1,00 | 90,91% | 0,002 | 0,022 | |
VU9EQM | Call | 5,40 £ | 9,86% | 14,16 | 20,19% | 133,37% | 21.06.24 | 288,62 | 1,00 | 80,00% | 0,004 | 0,02 | |
VM14FS | Put | 5,20 £ | -5,79% | 13,75 | 0,01% | 19,43% | 21.06.24 | 13,75 | 1,00 | 14,29% | 0,36 | 0,42 | |
VU9HM0 | Call | 4,60 £ | -6,42% | 12,83 | 0,01% | 17,98% | 21.06.24 | 12,83 | 1,00 | 13,33% | 0,39 | 0,45 | |
VU9EQU | Put | 4,40 £ | 10,49% | 12,77 | 24,00% | 141,61% | 21.06.24 | 288,62 | 1,00 | 65,00% | 0,007 | 0,02 | |
HD4W72 | Call | 5,40 £ | 9,86% | 12,72 | 20,61% | 143,87% | 19.06.24 | 274,97 | 1,00 | 95,24% | 0,001 | 0,021 | |
VM43MM | Call | 4,80 £ | -2,35% | 11,97 | 6,57% | 11,95% | 20.09.24 | 16,04 | 1,00 | 11,11% | 0,32 | 0,36 | |
HD3KEJ | Call | 4,80 £ | -2,35% | 11,75 | 7,09% | 12,16% | 18.09.24 | 16,04 | 1,00 | 5,56% | 0,34 | 0,36 | |
HC9M2P | Put | 5,00 £ | -1,72% | 11,12 | 8,01% | 12,50% | 18.09.24 | 17,50 | 1,00 | 6,06% | 0,31 | 0,33 | |
VM3VYC | Call | 5,40 £ | 9,86% | 10,94 | 15,31% | 34,58% | 20.09.24 | 72,16 | 1,00 | 13,75% | 0,069 | 0,08 | |
VM3VZA | Put | 5,20 £ | -5,79% | 10,89 | 0,01% | 10,44% | 20.09.24 | 10,89 | 1,00 | 9,62% | 0,48 | 0,53 | |
VM3VYN | Call | 5,60 £ | 13,93% | 10,68 | 17,00% | 45,65% | 20.09.24 | 108,93 | 1,00 | 19,61% | 0,043 | 0,053 | |
VU9ERR | Call | 5,60 £ | 13,93% | 10,61 | 25,81% | 186,55% | 21.06.24 | 288,62 | 1,00 | 90,00% | 0,002 | 0,02 | |
HD0H1S | Call | 5,00 £ | 1,72% | 10,39 | 11,79% | 17,84% | 18.09.24 | 25,10 | 1,00 | 8,70% | 0,21 | 0,23 | |
VM3VX8 | Put | 5,00 £ | -1,72% | 10,36 | 8,35% | 13,36% | 20.09.24 | 16,49 | 1,00 | 11,43% | 0,31 | 0,35 | |
VM3VX9 | Call | 5,80 £ | 17,99% | 10,32 | 18,43% | 57,26% | 20.09.24 | 160,36 | 1,00 | 28,57% | 0,026 | 0,036 | |
VM6EGH | Call | 4,60 £ | -6,42% | 10,31 | 0,01% | 10,10% | 20.09.24 | 10,31 | 1,00 | 8,93% | 0,51 | 0,56 | |
VM4D3K | Call | 5,20 £ | 5,79% | 10,16 | 14,15% | 25,58% | 20.09.24 | 39,54 | 1,00 | 13,01% | 0,127 | 0,146 | |
VM4SR8 | Call | 5,00 £ | 1,72% | 10,08 | 11,84% | 17,97% | 20.09.24 | 24,26 | 1,00 | 11,76% | 0,21 | 0,238 | |
HD28LM | Call | 5,20 £ | 5,79% | 9,99 | 14,43% | 26,23% | 18.09.24 | 38,49 | 1,00 | 13,33% | 0,13 | 0,15 | |
VM3VYD | Call | 6,00 £ | 22,06% | 9,89 | 19,87% | 69,24% | 20.09.24 | 222,04 | 1,00 | 38,46% | 0,016 | 0,026 | |
HC9M2K | Call | 5,50 £ | 11,89% | 9,78 | 16,80% | 41,31% | 18.09.24 | 75,98 | 1,00 | 26,32% | 0,056 | 0,076 | |
HD0NS8 | Call | 4,50 £ | -8,45% | 9,62 | 0,01% | 6,06% | 18.09.24 | 9,62 | 1,00 | 3,33% | 0,58 | 0,60 | |
VM3VYQ | Put | 4,80 £ | 2,35% | 9,32 | 12,77% | 19,00% | 20.09.24 | 26,12 | 1,00 | 10,14% | 0,199 | 0,221 | |
VM36Z7 | Put | 5,20 £ | -5,79% | 9,31 | 0,01% | 8,47% | 20.12.24 | 9,31 | 1,00 | 6,35% | 0,58 | 0,62 | |
VM3VYR | Put | 4,60 £ | 6,42% | 9,23 | 15,41% | 26,77% | 20.09.24 | 43,74 | 1,00 | 10,61% | 0,118 | 0,132 | |
VM3VYE | Call | 6,20 £ | 26,47% | 9,12 | 21,69% | 82,54% | 20.09.24 | 273,95 | 1,00 | 47,62% | 0,011 | 0,021 | |
VM3VYS | Put | 4,40 £ | 10,49% | 9,00 | 17,95% | 36,62% | 20.09.24 | 70,40 | 1,00 | 11,90% | 0,072 | 0,082 | |
HD3KEK | Call | 5,80 £ | 17,99% | 8,97 | 19,09% | 58,73% | 18.09.24 | 128,29 | 1,00 | 44,44% | 0,025 | 0,045 | |
VM2ZM2 | Put | 5,40 £ | -9,86% | 8,88 | 0,01% | 18,35% | 21.06.24 | 8,88 | 1,00 | 9,23% | 0,59 | 0,65 | |
VM454C | Call | 4,60 £ | -6,42% | 8,75 | 0,01% | 8,58% | 20.12.24 | 8,75 | 1,00 | 7,58% | 0,61 | 0,66 | |
VU9EQK | Call | 5,80 £ | 17,99% | 8,63 | 31,06% | 239,73% | 21.06.24 | 288,62 | 1,00 | 95,00% | 0,001 | 0,02 | |
VM8LW1 | Call | 4,40 £ | -10,49% | 8,49 | 0,01% | 16,86% | 21.06.24 | 8,49 | 1,00 | 8,82% | 0,62 | 0,68 | |
HC7P0V | Call | 4,50 £ | -8,45% | 8,25 | 0,01% | 6,40% | 18.12.24 | 8,25 | 1,00 | 2,86% | 0,68 | 0,70 | |
VD3D26 | Put | 5,20 £ | -6,01% | 8,23 | 0,01% | 7,47% | 21.03.25 | 8,23 | 1,00 | 5,71% | 0,66 | 0,70 | |
VM3VYP | Put | 5,40 £ | -9,86% | 8,13 | 0,01% | 7,51% | 20.09.24 | 8,13 | 1,00 | 7,04% | 0,66 | 0,71 | |
VM4KE9 | Put | 4,00 £ | 18,62% | 7,97 | 22,68% | 59,15% | 20.09.24 | 164,95 | 1,00 | 27,78% | 0,025 | 0,035 | |
VM3VYB | Call | 6,40 £ | 30,20% | 7,88 | 23,25% | 93,95% | 20.09.24 | 288,66 | 1,00 | 65,00% | 0,007 | 0,02 | |
VM36YN | Call | 6,00 £ | 22,06% | 7,78 | 18,34% | 39,69% | 20.12.24 | 87,47 | 1,00 | 15,38% | 0,056 | 0,066 | |
VM36YR | Call | 6,20 £ | 26,13% | 7,74 | 19,14% | 46,14% | 20.12.24 | 117,82 | 1,00 | 21,28% | 0,039 | 0,049 | |
VM36Y5 | Call | 5,80 £ | 17,99% | 7,68 | 17,61% | 33,53% | 20.12.24 | 62,08 | 1,00 | 11,11% | 0,083 | 0,093 |