checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 269 von 806.108
    231,23 USD1,07 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		HD5HXACall225,00 $-2,57%26,620,01%30,97%19.06.2426,620,103,33%0,760,78
    		VM49MBCall230,00 $-0,41%25,1410,75%43,16%21.06.2443,470,108,11%0,440,47
    		VU9CSSPut230,00 $0,34%24,5311,33%48,55%21.06.2456,000,0118,87%0,030,04
    		HD4WFFCall230,00 $-0,39%24,3411,97%51,17%19.06.2442,590,108,57%0,450,48
    		VM36A2Put230,00 $0,41%23,7112,95%51,20%21.06.2454,600,105,56%0,370,40
    		HD31TCCall240,00 $3,93%22,3520,05%122,35%19.06.24133,090,1030,00%0,120,15
    		VM36AVPut240,00 $-3,89%22,190,01%14,06%21.06.2422,190,102,38%0,950,98
    		HD5HXBCall245,00 $6,10%21,6023,35%171,79%19.06.24212,900,1020,00%0,080,10
    		VU9CS6Put240,00 $-3,92%21,300,01%17,62%21.06.2421,300,017,87%0,0920,102
    		VM36AZPut220,00 $4,74%20,9620,84%122,29%21.06.24163,850,108,91%0,1230,145
    		VM4Q9WCall240,00 $3,92%20,2420,80%111,59%21.06.24103,900,1014,10%0,1670,189
    		VM4KFECall250,00 $8,25%19,2625,28%197,00%21.06.24273,080,1040,74%0,0390,061
    		VM5AKYCall220,00 $-4,74%18,520,01%14,99%21.06.2418,520,102,91%1,111,14
    		VM36A7Put210,00 $9,06%18,1924,31%210,95%21.06.24626,320,1020,37%0,0170,039
    		VM3842Call260,00 $12,59%16,1727,56%290,99%21.06.24760,540,1095,24%0,0010,021
    		VD5JSHCall220,00 $-4,73%14,010,01%20,01%19.07.2414,010,102,27%1,471,50
    		VU9CR4Put220,00 $4,77%13,9821,30%130,53%21.06.24106,500,0170,00%0,0060,02
    		VM385HPut200,00 $12,92%13,2130,20%297,77%21.06.241.008,100,1095,24%0,0010,021
    		VD54NXPut230,00 $0,42%12,7514,23%33,21%19.07.2428,030,103,33%0,730,76
    		VD5JSGCall230,00 $-0,40%12,1714,39%33,77%19.07.2422,420,103,80%0,890,92
    		VM36BUCall270,00 $17,86%12,1634,32%410,89%21.06.241.005,240,1095,24%0,0010,021
    		VM36AYPut250,00 $-8,25%11,970,01%2,33%21.06.2411,970,101,44%1,781,81
    		VD4A6YPut195,00 $14,43%11,8333,46%332,40%21.06.241.001,670,1095,24%0,0010,021
    		VU9CS2Put250,00 $-8,25%11,510,01%9,85%21.06.2411,510,014,65%0,1780,188
    		VD5N3KPut220,00 $4,73%11,3520,35%56,55%19.07.2448,400,105,36%0,420,45
    		VD7QVDCall220,00 $-4,72%11,330,01%20,88%16.08.2411,330,101,79%1,811,84
    		VD5N49Call240,00 $3,93%11,1020,58%55,73%19.07.2436,090,106,38%0,540,57
    		VD5JSLPut210,00 $9,06%11,0024,54%84,68%19.07.2489,470,1012,00%0,220,25
    		VM3MKEPut240,00 $-3,90%10,955,43%14,75%20.09.2412,170,015,32%0,1650,175
    		VD54QNCall250,00 $8,23%10,9224,23%82,55%19.07.2459,170,1010,71%0,320,35
    		VD2Z6HCall210,00 $-9,06%10,700,01%6,47%21.06.2410,700,101,70%1,931,96
    		VM36A6Put240,00 $-3,90%10,636,06%14,75%20.09.2412,170,101,60%1,721,75
    		VD5JSAPut195,00 $15,56%10,5928,75%132,58%19.07.24262,900,1014,67%0,0710,093
    		VM4Q9APut190,00 $16,26%10,4937,43%374,30%21.06.24997,380,1095,24%0,0010,021
    		VM2M59Call250,00 $8,32%10,2228,63%211,76%21.06.24106,400,0190,00%0,0020,02
    		VM36BVCall280,00 $22,60%10,0741,15%519,22%21.06.241.002,620,1095,24%0,0010,021
    		VD5JSFCall210,00 $-9,06%9,510,01%12,12%19.07.249,510,101,49%2,192,22
    		VD68W1Put230,00 $0,40%9,4514,82%26,87%16.08.2420,480,102,54%1,031,06
    		VM36AAPut250,00 $-8,23%9,100,01%9,41%20.09.249,100,101,19%2,322,35
    		VM3MKHPut250,00 $-8,26%9,100,01%9,34%20.09.249,100,014,00%0,2250,235
    		VM36BWCall290,00 $26,92%8,7747,01%618,16%21.06.241.003,100,1095,24%0,0010,021
    		VD68W4Call230,00 $-0,40%8,6716,16%29,47%16.08.2416,130,102,61%1,271,30
    		VU9CR6Put210,00 $8,78%8,5332,13%222,47%21.06.24106,130,0195,00%0,0010,02
    		VD68WZPut220,00 $4,73%8,4620,19%40,76%16.08.2430,420,103,70%0,680,71
    		VM5AKKCall220,00 $-4,74%8,278,77%19,10%20.09.249,680,101,48%2,162,19
    		VD68W5Call240,00 $3,93%8,2520,88%41,93%16.08.2423,150,103,85%0,870,90
    		VD68W3Put210,00 $9,06%8,2023,76%56,57%16.08.2448,400,105,45%0,420,45
    		VD68W0Put195,00 $15,56%8,1527,92%83,86%16.08.24106,480,109,28%0,1870,209
    		VD68W6Call260,00 $12,59%8,1226,52%74,74%16.08.2447,320,108,11%0,400,43
    		HD31TECall220,00 $-4,75%8,109,43%19,59%18.09.249,640,100,99%2,192,21
    Weitere Einstellungen
    50100200