Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.257 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU9ACP SV6PZH SV9QEG. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SU9ACP | Put | 900,00 € | -1,82% | 23,66 | 4,51% | 23,16% | 21.06.24 | 26,00 | 0,10 | 5,99% | 3,22 | 3,42 | |
SV6PZH | Call | 860,00 € | -2,70% | 21,14 | 0,01% | 23,23% | 21.06.24 | 21,14 | 0,10 | 5,45% | 3,95 | 4,18 | |
SV9QEG | Call | 870,00 € | -1,57% | 18,82 | 8,07% | 27,69% | 21.06.24 | 25,04 | 0,10 | 5,92% | 3,30 | 3,51 | |
HD5WCK | Put | 900,00 € | -1,82% | 27,62 | 0,01% | 21,95% | 19.06.24 | 27,62 | 0,10 | 5,56% | 3,06 | 3,24 | |
HS6B4S | Put | 900,00 € | -1,82% | 26,78 | 0,01% | 30,43% | 19.06.24 | 26,78 | 0,01 | 8,57% | 0,30 | 0,33 | |
HS4X9Y | Put | 900,00 € | -1,82% | 26,06 | 2,92% | 28,99% | 21.06.24 | 26,31 | 0,10 | 8,31% | 3,04 | 3,34 | |
VD1ZV6 | Put | 900,00 € | -1,82% | 23,97 | 4,32% | 23,03% | 21.06.24 | 26,07 | 0,10 | 6,23% | 3,25 | 3,46 | |
HD0KPM | Call | 860,00 € | -2,69% | 22,55 | 0,01% | 21,26% | 19.06.24 | 22,55 | 0,10 | 4,56% | 3,77 | 3,95 | |
MB0YTB | Call | 860,00 € | -2,70% | 21,88 | 0,01% | 21,42% | 21.06.24 | 21,88 | 0,10 | 2,65% | 3,96 | 4,06 | |
HS4X8Q | Call | 860,00 € | -2,70% | 21,51 | 0,01% | 28,49% | 21.06.24 | 21,51 | 0,10 | 7,77% | 3,85 | 4,15 | |
UM2FSS | Call | 875,00 € | -1,01% | 21,16 | 8,60% | 28,25% | 17.06.24 | 31,57 | 0,01 | 3,57% | 0,27 | 0,28 | |
VM82WZ | Call | 860,00 € | -2,69% | 20,80 | 0,01% | 24,20% | 21.06.24 | 20,80 | 0,10 | 6,06% | 3,90 | 4,16 | |
MB6Q28 | Call | 870,00 € | -1,57% | 19,91 | 7,60% | 25,95% | 21.06.24 | 26,07 | 0,10 | 3,16% | 3,31 | 3,41 | |
UM2R2G | Call | 850,00 € | -3,83% | 19,64 | 0,01% | 16,49% | 17.06.24 | 19,64 | 0,01 | 2,22% | 0,44 | 0,45 | |
HC3T70 | Call | 850,00 € | -3,82% | 19,13 | 0,01% | 17,12% | 19.06.24 | 19,13 | 0,10 | 3,86% | 4,48 | 4,66 | |
HG762W | Call | 850,00 € | -3,84% | 18,81 | 0,01% | 23,58% | 19.06.24 | 18,81 | 0,01 | 6,82% | 0,45 | 0,48 | |
HG762V | Call | 850,00 € | -3,84% | 18,69 | 0,01% | 24,12% | 19.06.24 | 18,69 | 0,10 | 6,76% | 4,45 | 4,75 | |
VM92HS | Call | 1.000,00 € | 13,13% | 18,64 | 22,37% | 152,29% | 21.06.24 | 555,91 | 0,10 | 12,82% | 0,134 | 0,154 | |
MB6MD8 | Call | 850,00 € | -3,83% | 18,61 | 0,01% | 17,66% | 21.06.24 | 18,61 | 0,10 | 2,23% | 4,68 | 4,78 | |
UM2KBM | Call | 900,00 € | 1,82% | 18,58 | 14,49% | 47,32% | 17.06.24 | 55,59 | 0,01 | 9,38% | 0,144 | 0,159 | |
VD1F9Z | Put | 920,00 € | -4,08% | 18,49 | 0,01% | 15,14% | 21.06.24 | 18,49 | 0,10 | 5,47% | 4,61 | 4,87 | |
UM1906 | Call | 925,00 € | 4,65% | 18,33 | 17,35% | 73,50% | 17.06.24 | 102,78 | 0,01 | 17,24% | 0,071 | 0,086 | |
HC48QY | Call | 880,00 € | -0,43% | 18,22 | 11,21% | 32,30% | 19.06.24 | 32,49 | 0,10 | 6,55% | 2,57 | 2,75 | |
HS6AY5 | Call | 880,00 € | -0,47% | 17,88 | 12,58% | 42,93% | 19.06.24 | 31,58 | 0,01 | 11,54% | 0,25 | 0,28 | |
VM9US5 | Call | 980,00 € | 10,77% | 17,84 | 21,61% | 126,95% | 21.06.24 | 305,07 | 0,10 | 10,34% | 0,25 | 0,28 | |
MB0YTE | Call | 880,00 € | -0,44% | 17,67 | 11,24% | 31,25% | 21.06.24 | 31,57 | 0,10 | 3,85% | 2,72 | 2,82 | |
UM3FN0 | Call | 950,00 € | 7,48% | 17,61 | 19,54% | 104,93% | 17.06.24 | 184,14 | 0,01 | 30,61% | 0,033 | 0,048 | |
VM9EH2 | Call | 960,00 € | 8,61% | 17,38 | 20,57% | 104,55% | 21.06.24 | 188,06 | 0,10 | 10,42% | 0,41 | 0,46 | |
HC841J | Call | 920,00 € | 3,99% | 17,28 | 17,17% | 64,26% | 19.06.24 | 78,29 | 0,10 | 15,52% | 0,98 | 1,16 | |
HS4X8P | Call | 880,00 € | -0,44% | 17,15 | 12,64% | 41,41% | 21.06.24 | 30,58 | 0,10 | 11,15% | 2,61 | 2,91 | |
VM973B | Put | 880,00 € | 0,44% | 17,14 | 12,45% | 34,68% | 21.06.24 | 38,60 | 0,10 | 6,81% | 2,19 | 2,35 | |
HC2NUH | Call | 900,00 € | 1,83% | 17,10 | 15,14% | 47,07% | 19.06.24 | 49,37 | 0,10 | 9,89% | 1,64 | 1,82 | |
HC763A | Call | 950,00 € | 7,48% | 17,07 | 19,75% | 98,90% | 19.06.24 | 160,70 | 0,10 | 31,03% | 0,40 | 0,58 | |
MB6Q2E | Call | 890,00 € | 0,70% | 16,96 | 13,42% | 37,59% | 21.06.24 | 38,60 | 0,10 | 4,72% | 2,21 | 2,31 | |
MB2DQU | Call | 900,00 € | 1,83% | 16,73 | 14,98% | 44,84% | 21.06.24 | 47,78 | 0,10 | 5,88% | 1,77 | 1,87 | |
VM89UZ | Call | 940,00 € | 6,35% | 16,69 | 19,30% | 82,69% | 21.06.24 | 113,32 | 0,10 | 8,86% | 0,68 | 0,75 | |
VM82WU | Call | 880,00 € | -0,44% | 16,68 | 11,72% | 33,26% | 21.06.24 | 29,86 | 0,10 | 7,02% | 2,68 | 2,89 | |
MB2DQZ | Call | 920,00 € | 4,09% | 16,67 | 17,28% | 62,18% | 21.06.24 | 74,27 | 0,10 | 9,26% | 1,10 | 1,20 | |
MB2W9H | Call | 940,00 € | 6,35% | 16,67 | 19,02% | 82,50% | 21.06.24 | 116,30 | 0,10 | 14,49% | 0,67 | 0,77 | |
HS6AY6 | Call | 900,00 € | 1,82% | 16,51 | 17,12% | 62,29% | 19.06.24 | 47,78 | 0,01 | 17,65% | 0,157 | 0,187 | |
HC42SH | Call | 840,00 € | -4,96% | 16,43 | 0,01% | 13,80% | 19.06.24 | 16,43 | 0,10 | 3,33% | 5,23 | 5,41 | |
MB2W9L | Call | 960,00 € | 8,62% | 16,33 | 20,58% | 105,01% | 21.06.24 | 176,77 | 0,10 | 22,22% | 0,41 | 0,51 | |
VM87K6 | Call | 920,00 € | 4,08% | 16,16 | 17,68% | 63,02% | 21.06.24 | 70,15 | 0,10 | 8,66% | 1,11 | 1,22 | |
MB0YFD | Call | 840,00 € | -4,96% | 16,13 | 0,01% | 14,17% | 21.06.24 | 16,13 | 0,10 | 1,93% | 5,41 | 5,51 | |
VD1ZV7 | Put | 860,00 € | 2,70% | 16,11 | 16,07% | 50,34% | 21.06.24 | 58,93 | 0,10 | 7,19% | 1,42 | 1,53 | |
HD28GQ | Call | 980,00 € | 10,77% | 16,11 | 21,43% | 135,28% | 19.06.24 | 315,96 | 0,10 | 56,25% | 0,14 | 0,32 | |
VM973H | Call | 1.020,00 € | 15,40% | 16,03 | 24,07% | 177,83% | 21.06.24 | 664,59 | 0,10 | 35,34% | 0,086 | 0,133 | |
HS6AY7 | Call | 920,00 € | 4,08% | 16,01 | 19,78% | 86,60% | 19.06.24 | 73,66 | 0,01 | 27,27% | 0,091 | 0,121 | |
VM84MS | Call | 900,00 € | 1,82% | 15,94 | 15,42% | 46,32% | 21.06.24 | 44,87 | 0,10 | 8,04% | 1,75 | 1,91 | |
VM9SQR | Put | 840,00 € | 4,96% | 15,92 | 18,67% | 68,98% | 21.06.24 | 93,03 | 0,10 | 7,37% | 0,91 | 0,98 | |
HS4K36 | Call | 900,00 € | 1,82% | 15,86 | 17,07% | 59,13% | 21.06.24 | 45,10 | 0,01 | 16,67% | 0,168 | 0,198 | |
HS4K35 | Call | 900,00 € | 1,82% | 15,83 | 16,99% | 59,13% | 21.06.24 | 45,10 | 0,10 | 16,67% | 1,67 | 1,97 | |
VD1ZV1 | Put | 820,00 € | 7,23% | 15,72 | 21,11% | 90,58% | 21.06.24 | 144,90 | 0,10 | 6,56% | 0,58 | 0,62 |