Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 101 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW8WNC SU1W0D SY04H4. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW8WNC | Call | 16,98 € | -5,75% | 11,51 | 0,01% | 38,41% | 21.06.24 | 11,51 | 1,06 | 7,19% | 1,54 | 1,66 | |
SU1W0D | Call | 15,09 € | -16,23% | 5,79 | 0,01% | 13,77% | 21.06.24 | 5,79 | 1,06 | 5,79% | 3,11 | 3,30 | |
SY04H4 | Call | 18,00 € | -0,07% | 4,78 | 24,11% | 33,94% | 20.09.24 | 9,01 | 1,00 | 1,00% | 1,98 | 2,00 | |
HD5WH4 | Call | 17,45 € | -3,14% | 17,05 | 0,01% | 38,41% | 19.06.24 | 17,05 | 1,06 | 9,82% | 1,01 | 1,12 | |
HD53TA | Call | 17,92 € | -0,52% | 13,14 | 16,09% | 52,42% | 19.06.24 | 23,58 | 1,06 | 13,58% | 0,70 | 0,81 | |
HD031G | Call | 16,98 € | -5,75% | 12,82 | 0,01% | 28,83% | 19.06.24 | 12,82 | 1,06 | 7,38% | 1,38 | 1,49 | |
HD5WH5 | Call | 18,39 € | 2,10% | 12,25 | 20,91% | 71,58% | 19.06.24 | 33,51 | 1,06 | 19,30% | 0,46 | 0,57 | |
HD4MWN | Call | 18,86 € | 4,72% | 12,06 | 23,41% | 94,43% | 19.06.24 | 50,26 | 1,06 | 28,95% | 0,27 | 0,38 | |
HD5WH6 | Put | 16,98 € | 5,75% | 9,82 | 28,39% | 110,47% | 19.06.24 | 47,75 | 1,06 | 27,50% | 0,29 | 0,40 | |
HD2F46 | Call | 16,03 € | -10,99% | 8,20 | 0,01% | 17,04% | 19.06.24 | 8,20 | 1,06 | 4,72% | 2,22 | 2,33 | |
HC9XN6 | Call | 16,98 € | -5,75% | 6,92 | 9,58% | 21,31% | 18.09.24 | 7,96 | 1,06 | 4,58% | 2,29 | 2,40 | |
HD5HLP | Call | 15,56 € | -13,61% | 6,72 | 0,01% | 17,78% | 19.06.24 | 6,72 | 1,06 | 7,39% | 2,63 | 2,84 | |
HD53TB | Call | 16,03 € | -10,99% | 6,22 | 0,01% | 15,91% | 18.09.24 | 6,22 | 1,06 | 3,58% | 2,96 | 3,07 | |
MG25J6 | Call | 16,98 € | -8,63% | 6,10 | 0,01% | 23,11% | 20.09.24 | 6,10 | 1,06 | 0,00% | 2,94 | 3,23 | |
HD1EC3 | Call | 15,09 € | -16,23% | 5,77 | 0,01% | 15,56% | 19.06.24 | 5,77 | 1,06 | 6,34% | 3,10 | 3,31 | |
HD0A2G | Call | 20,75 € | 15,19% | 5,55 | 28,09% | 59,31% | 18.09.24 | 26,53 | 1,06 | 15,28% | 0,61 | 0,72 | |
HD5HLQ | Call | 19,81 € | 9,95% | 5,52 | 26,18% | 47,35% | 18.09.24 | 19,29 | 1,06 | 11,11% | 0,88 | 0,99 | |
HC9XN7 | Call | 18,86 € | 4,72% | 5,49 | 23,61% | 37,04% | 18.09.24 | 14,04 | 1,06 | 8,09% | 1,25 | 1,36 | |
HD5WH7 | Call | 22,63 € | 25,66% | 5,44 | 31,17% | 86,83% | 18.09.24 | 47,75 | 1,06 | 27,50% | 0,29 | 0,40 | |
VM3TZT | Call | 16,03 € | -10,96% | 5,30 | 0,01% | 13,49% | 20.12.24 | 5,30 | 0,106 | -2,78% | 0,37 | 0,36 | |
HD4VSJ | Call | 15,09 € | -16,23% | 4,99 | 0,01% | 11,98% | 18.09.24 | 4,99 | 1,06 | 2,87% | 3,72 | 3,83 | |
MG0FV1 | Call | 16,03 € | -13,71% | 4,97 | 0,01% | 19,03% | 20.09.24 | 4,97 | 1,06 | 0,00% | 3,67 | 3,96 | |
HD1UPP | Call | 16,98 € | -5,75% | 4,68 | 14,07% | 17,17% | 18.12.24 | 6,41 | 1,06 | 3,69% | 2,87 | 2,98 | |
HC7M91 | Put | 18,86 € | -4,72% | 4,67 | 13,39% | 16,23% | 18.12.24 | 7,13 | 1,06 | 4,10% | 2,57 | 2,68 | |
HD5HLR | Call | 15,09 € | -16,23% | 4,49 | 0,01% | 10,50% | 18.12.24 | 4,49 | 1,06 | 2,59% | 4,14 | 4,25 | |
VM18KA | Call | 21,69 € | 20,43% | 4,39 | 27,44% | 43,44% | 20.12.24 | 20,10 | 0,106 | 11,76% | 0,085 | 0,095 | |
VM3TZX | Call | 15,09 € | -16,20% | 4,34 | 0,01% | 11,70% | 20.12.24 | 4,34 | 0,106 | -2,27% | 0,45 | 0,44 | |
MG0FV0 | Call | 16,03 € | -13,71% | 4,27 | 0,01% | 16,28% | 20.12.24 | 4,27 | 1,06 | 0,00% | 4,28 | 4,61 | |
VM2XED | Call | 19,81 € | 9,95% | 4,26 | 24,74% | 30,82% | 20.12.24 | 12,40 | 0,106 | 6,62% | 0,144 | 0,154 | |
MG1X2Y | Call | 16,98 € | -8,63% | 4,20 | 12,67% | 18,92% | 20.12.24 | 5,03 | 1,06 | 0,00% | 3,62 | 3,92 | |
HD5WH8 | Call | 22,63 € | 25,66% | 4,16 | 30,05% | 52,57% | 18.12.24 | 22,21 | 1,06 | 12,79% | 0,75 | 0,86 | |
HC7Y4F | Call | 23,58 € | 30,90% | 4,15 | 31,22% | 60,33% | 18.12.24 | 26,90 | 1,06 | 15,49% | 0,60 | 0,71 | |
HC9XNB | Call | 18,86 € | 4,72% | 4,13 | 23,28% | 26,47% | 18.12.24 | 9,55 | 1,06 | 5,50% | 1,89 | 2,00 | |
HC9XNC | Call | 20,75 € | 15,19% | 4,12 | 27,40% | 38,43% | 18.12.24 | 14,58 | 1,06 | 8,40% | 1,20 | 1,31 | |
ME86ET | Call | 15,09 € | -18,78% | 4,12 | 0,01% | 16,31% | 20.09.24 | 4,12 | 1,06 | 0,00% | 4,48 | 4,78 | |
HD5HLT | Put | 18,86 € | -4,72% | 4,12 | 13,05% | 12,87% | 19.03.25 | 6,56 | 1,06 | 3,78% | 2,80 | 2,91 | |
HC9XN5 | Call | 14,15 € | -21,46% | 4,10 | 0,01% | 9,19% | 18.09.24 | 4,10 | 1,06 | 2,36% | 4,55 | 4,66 | |
HC9XNA | Call | 14,15 € | -21,46% | 3,82 | 0,01% | 8,22% | 18.12.24 | 3,82 | 1,06 | 2,20% | 4,89 | 5,00 | |
MG0QXD | Call | 16,03 € | -13,71% | 3,82 | 0,01% | 14,97% | 21.03.25 | 3,82 | 1,06 | 0,00% | 4,78 | 5,16 | |
HD4VSK | Call | 16,98 € | -5,75% | 3,79 | 15,86% | 15,19% | 19.03.25 | 5,50 | 1,06 | 3,17% | 3,36 | 3,47 | |
HD53TC | Put | 14,15 € | 21,46% | 3,77 | 39,57% | 76,80% | 18.09.24 | 32,37 | 1,06 | 18,64% | 0,48 | 0,59 | |
HC7M8X | Call | 28,29 € | 57,08% | 3,76 | 34,14% | 101,94% | 18.12.24 | 70,74 | 1,06 | 51,85% | 0,13 | 0,27 | |
MG25J8 | Call | 17,92 € | -3,55% | 3,71 | 20,16% | 22,24% | 20.12.24 | 5,95 | 1,06 | 0,00% | 3,04 | 3,31 | |
ME86ES | Call | 15,09 € | -18,78% | 3,68 | 0,01% | 14,06% | 20.12.24 | 3,68 | 1,06 | 0,00% | 5,02 | 5,35 | |
VM3TZR | Call | 14,15 € | -21,46% | 3,67 | 0,01% | 9,86% | 20.12.24 | 3,67 | 0,106 | -1,92% | 0,53 | 0,52 | |
MG489C | Call | 21,69 € | 20,43% | 3,65 | 32,72% | 47,56% | 20.12.24 | 13,55 | 1,06 | 2,86% | 1,37 | 1,41 | |
MG1X2Z | Call | 18,86 € | 4,72% | 3,61 | 26,74% | 29,47% | 20.12.24 | 7,99 | 1,06 | 1,69% | 2,35 | 2,39 | |
MG41GY | Call | 19,81 € | 6,60% | 3,56 | 26,78% | 30,85% | 20.12.24 | 8,49 | 1,06 | 0,00% | 2,11 | 2,32 | |
MG25JA | Call | 20,75 € | 11,68% | 3,56 | 28,98% | 36,22% | 20.12.24 | 10,10 | 1,06 | 0,00% | 1,77 | 1,95 | |
MG489F | Call | 24,52 € | 36,13% | 3,56 | 37,83% | 70,40% | 20.12.24 | 19,89 | 1,06 | 4,21% | 0,92 | 0,96 | |
HD5HLU | Put | 18,86 € | -4,72% | 3,56 | 13,52% | 11,38% | 18.06.25 | 5,93 | 1,06 | 3,42% | 3,11 | 3,22 | |
HD43DH | Call | 14,15 € | -21,46% | 3,54 | 0,01% | 8,27% | 19.03.25 | 3,54 | 1,06 | 2,04% | 5,28 | 5,39 | |
MG41GZ | Call | 22,63 € | 21,83% | 3,53 | 32,67% | 48,83% | 20.12.24 | 13,78 | 1,06 | 0,00% | 1,28 | 1,43 |