Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 127 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9MQ3 | Call | 100,00 $ | 8,39% | 16,50 | 21,90% | 117,35% | 21.06.24 | 170,05 | 0,10 | 22,45% | 0,039 | 0,05 | |
| MD9MQ6 | Call | 102,50 $ | 11,10% | 15,03 | 25,26% | 151,23% | 21.06.24 | 212,56 | 0,10 | 25,00% | 0,03 | 0,04 | |
| MD9MQ7 | Call | 105,00 $ | 13,81% | 12,39 | 29,04% | 186,65% | 21.06.24 | 212,56 | 0,10 | 40,00% | 0,024 | 0,04 | |
| ME18FA | Put | 100,00 $ | -8,39% | 11,34 | 0,01% | 5,64% | 21.06.24 | 11,34 | 0,10 | 2,70% | 0,73 | 0,75 | |
| MD9MQA | Call | 107,50 $ | 16,52% | 10,85 | 32,88% | 222,07% | 21.06.24 | 212,56 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MD9MQB | Call | 110,00 $ | 19,23% | 9,64 | 36,48% | 257,49% | 21.06.24 | 212,56 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME18FB | Put | 100,00 $ | -8,39% | 9,24 | 0,01% | 7,48% | 20.09.24 | 9,24 | 0,10 | 1,83% | 0,90 | 0,92 | |
| MD9UL4 | Call | 112,50 $ | 21,94% | 8,77 | 40,01% | 292,91% | 21.06.24 | 212,56 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MB0HLZ | Call | 115,00 $ | 24,65% | 8,06 | 43,38% | 328,33% | 21.06.24 | 212,56 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MB7442 | Put | 100,00 $ | -8,39% | 7,95 | 0,01% | 7,17% | 20.12.24 | 7,95 | 0,10 | 2,75% | 1,04 | 1,07 | |
| MB0M2D | Call | 117,50 $ | 27,36% | 7,55 | 46,74% | 363,75% | 21.06.24 | 212,56 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME2T2F | Call | 110,00 $ | 19,23% | 7,29 | 24,88% | 64,28% | 20.09.24 | 59,88 | 0,10 | 10,71% | 0,127 | 0,142 | |
| MG10KW | Put | 100,00 $ | -8,39% | 7,14 | 0,01% | 6,81% | 21.03.25 | 7,14 | 0,10 | 1,61% | 1,17 | 1,19 | |
| MD9MQE | Call | 120,00 $ | 30,07% | 7,12 | 49,99% | 399,17% | 21.06.24 | 212,56 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MG29D2 | Call | 100,00 $ | 8,39% | 7,06 | 21,27% | 37,74% | 20.09.24 | 25,77 | 0,10 | 3,12% | 0,32 | 0,33 | |
| ME1AL4 | Call | 120,00 $ | 30,07% | 6,93 | 28,65% | 95,30% | 20.09.24 | 109,01 | 0,10 | 19,23% | 0,063 | 0,078 | |
| MB16Y7 | Call | 122,50 $ | 32,78% | 6,67 | 52,98% | 434,60% | 21.06.24 | 212,56 | 0,10 | 57,50% | 0,017 | 0,04 | |
| ME3LQQ | Put | 100,00 $ | -8,39% | 6,54 | 0,01% | 6,43% | 20.06.25 | 6,54 | 0,10 | 1,53% | 1,28 | 1,30 | |
| ME1AL5 | Call | 130,00 $ | 40,91% | 6,42 | 32,88% | 127,80% | 20.09.24 | 154,59 | 0,10 | 23,64% | 0,042 | 0,055 | |
| ME1AL6 | Call | 140,00 $ | 51,75% | 5,91 | 37,13% | 160,78% | 20.09.24 | 188,94 | 0,10 | 26,67% | 0,033 | 0,045 | |
| MD9UL6 | Call | 130,00 $ | 40,91% | 5,83 | 61,81% | 540,86% | 21.06.24 | 212,56 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MB32RT | Call | 120,00 $ | 30,07% | 5,47 | 25,88% | 54,86% | 20.12.24 | 49,72 | 0,10 | 9,36% | 0,155 | 0,171 | |
| MB3AD4 | Call | 117,50 $ | 27,36% | 5,46 | 25,43% | 50,75% | 20.12.24 | 43,16 | 0,10 | 7,11% | 0,183 | 0,197 | |
| ME4GBK | Call | 150,00 $ | 62,58% | 5,46 | 41,23% | 193,93% | 20.09.24 | 212,56 | 0,10 | 27,50% | 0,029 | 0,04 | |
| MG3S3E | Call | 122,50 $ | 32,78% | 5,45 | 26,42% | 59,10% | 20.12.24 | 56,31 | 0,10 | 11,18% | 0,134 | 0,151 | |
| MB35RV | Call | 115,00 $ | 24,65% | 5,44 | 24,94% | 46,72% | 20.12.24 | 37,46 | 0,10 | 5,26% | 0,215 | 0,227 | |
| MG3S3G | Call | 125,00 $ | 35,49% | 5,43 | 26,93% | 63,39% | 20.12.24 | 63,45 | 0,10 | 13,43% | 0,116 | 0,134 | |
| MG3S3K | Call | 127,50 $ | 38,20% | 5,38 | 27,46% | 67,74% | 20.12.24 | 70,85 | 0,10 | 15,83% | 0,101 | 0,12 | |
| MB32RS | Call | 112,50 $ | 21,94% | 5,37 | 24,18% | 42,75% | 20.12.24 | 32,70 | 0,10 | 7,69% | 0,24 | 0,26 | |
| MB32RU | Call | 130,00 $ | 40,91% | 5,32 | 28,05% | 72,15% | 20.12.24 | 78,00 | 0,10 | 18,52% | 0,089 | 0,109 | |
| MB32RR | Call | 110,00 $ | 19,23% | 5,31 | 23,97% | 39,12% | 20.12.24 | 27,43 | 0,10 | 3,23% | 0,30 | 0,31 | |
| MG3S3R | Call | 135,00 $ | 46,33% | 5,21 | 29,19% | 81,06% | 20.12.24 | 93,43 | 0,10 | 21,98% | 0,071 | 0,091 | |
| MG44RR | Call | 87,50 $ | -5,16% | 5,19 | 12,65% | 15,11% | 20.12.24 | 7,14 | 0,10 | 2,56% | 1,16 | 1,19 | |
| MB32RQ | Call | 107,50 $ | 16,52% | 5,18 | 23,60% | 35,69% | 20.12.24 | 22,98 | 0,10 | 2,70% | 0,36 | 0,37 | |
| MB32RP | Call | 105,00 $ | 13,81% | 5,12 | 22,92% | 32,27% | 20.12.24 | 19,77 | 0,10 | 2,33% | 0,42 | 0,43 | |
| MD9S86 | Call | 140,00 $ | 51,75% | 5,09 | 72,52% | 682,54% | 21.06.24 | 212,56 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MB68P4 | Call | 140,00 $ | 51,75% | 5,06 | 30,42% | 90,09% | 20.12.24 | 107,63 | 0,10 | 25,32% | 0,059 | 0,079 | |
| MB32RN | Call | 102,50 $ | 11,10% | 5,05 | 22,18% | 29,04% | 20.12.24 | 17,01 | 0,10 | 1,96% | 0,49 | 0,50 | |
| MG10KX | Put | 100,00 $ | -8,39% | 4,99 | 5,46% | 5,70% | 19.12.25 | 5,74 | 0,10 | 1,34% | 1,46 | 1,48 | |
| MB32RM | Call | 100,00 $ | 8,39% | 4,98 | 21,20% | 26,02% | 20.12.24 | 14,66 | 0,10 | 3,45% | 0,56 | 0,58 | |
| MG44RU | Call | 90,00 $ | -2,45% | 4,97 | 15,55% | 16,73% | 20.12.24 | 8,18 | 0,10 | 3,30% | 1,01 | 1,04 | |
| MG3S3W | Call | 145,00 $ | 57,16% | 4,94 | 31,68% | 99,18% | 20.12.24 | 121,46 | 0,10 | 27,14% | 0,051 | 0,07 | |
| MG3S2P | Call | 97,50 $ | 5,68% | 4,90 | 20,35% | 23,39% | 20.12.24 | 12,50 | 0,10 | 3,03% | 0,66 | 0,68 | |
| ME1AL7 | Call | 160,00 $ | 73,42% | 4,89 | 45,41% | 227,27% | 20.09.24 | 212,56 | 0,10 | 32,50% | 0,027 | 0,04 | |
| MG44RZ | Call | 92,50 $ | 0,26% | 4,87 | 17,62% | 18,75% | 20.12.24 | 9,34 | 0,10 | 3,30% | 0,88 | 0,91 | |
| MG3S2M | Call | 95,00 $ | 2,97% | 4,86 | 19,22% | 20,97% | 20.12.24 | 10,76 | 0,10 | 2,70% | 0,77 | 0,79 | |
| ME4GBL | Call | 150,00 $ | 62,58% | 4,83 | 33,05% | 108,32% | 20.12.24 | 132,85 | 0,10 | 28,12% | 0,046 | 0,064 | |
| MG44HJ | Put | 75,00 $ | 18,71% | 4,61 | 25,71% | 36,60% | 20.12.24 | 37,13 | 0,10 | 5,68% | 0,216 | 0,229 | |
| MB9Q4E | Call | 160,00 $ | 73,42% | 4,60 | 35,73% | 126,70% | 20.12.24 | 151,83 | 0,10 | 28,57% | 0,04 | 0,056 | |
| MB3KVB | Call | 77,50 $ | -16,00% | 4,57 | 0,01% | 10,05% | 20.12.24 | 4,57 | 0,10 | 2,22% | 1,82 | 1,86 |
