Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ2NTX | Put | 4,00 € | -3,56% | 6,04 | 20,86% | 92,54% | 21.06.24 | 8,58 | 1,00 | 0,00% | 0,27 | 0,45 | |
DJ52J5 | Call | 4,00 € | 3,56% | 4,67 | 37,84% | 138,43% | 21.06.24 | 11,70 | 1,00 | 0,00% | 0,13 | 0,33 | |
DJ20KL | Put | 4,00 € | -3,63% | 3,29 | 21,66% | 43,82% | 20.09.24 | 5,59 | 1,00 | 43,48% | 0,39 | 0,69 | |
DJ5J29 | Call | 4,50 € | 16,50% | 3,27 | 51,64% | 250,96% | 21.06.24 | 18,39 | 1,00 | 0,00% | 0,001 | 0,21 | |
DJ52J6 | Call | 4,00 € | 3,63% | 3,04 | 31,31% | 57,37% | 20.09.24 | 6,66 | 1,00 | 51,72% | 0,28 | 0,58 | |
DJ2NTY | Put | 5,00 € | -29,45% | 2,80 | 0,01% | 71,81% | 21.06.24 | 2,80 | 1,00 | 0,00% | 1,01 | 1,38 | |
DJ5J3A | Call | 4,50 € | 16,58% | 2,66 | 37,09% | 82,07% | 20.09.24 | 9,90 | 1,00 | 76,92% | 0,09 | 0,39 | |
DJ20KM | Put | 5,00 € | -29,53% | 2,57 | 0,01% | 28,68% | 20.09.24 | 2,57 | 1,00 | 30,00% | 1,05 | 1,50 | |
DJ2R97 | Put | 5,00 € | -29,53% | 2,56 | 0,01% | 16,39% | 20.12.24 | 2,56 | 1,00 | 19,87% | 1,21 | 1,51 | |
DJ2NTZ | Put | 4,00 € | -3,63% | 2,51 | 22,68% | 31,02% | 20.12.24 | 4,60 | 1,00 | 35,71% | 0,54 | 0,84 | |
DJ52J7 | Call | 4,00 € | 3,63% | 2,48 | 30,99% | 39,88% | 20.12.24 | 5,08 | 1,00 | 39,47% | 0,46 | 0,76 | |
DQ3D5T | Put | 5,00 € | -29,53% | 2,41 | 0,01% | 14,48% | 21.03.25 | 2,41 | 1,00 | 18,75% | 1,30 | 1,60 | |
DJ4YMQ | Put | 5,00 € | -29,53% | 2,27 | 0,01% | 13,53% | 20.06.25 | 2,27 | 1,00 | 17,65% | 1,40 | 1,70 | |
DJ20KJ | Call | 5,00 € | 29,53% | 2,18 | 42,15% | 114,74% | 20.09.24 | 12,87 | 1,00 | 99,67% | 0,001 | 0,30 | |
DQ2PZR | Call | 4,00 € | 3,63% | 2,17 | 31,12% | 32,74% | 21.03.25 | 4,29 | 1,00 | 33,33% | 0,60 | 0,90 | |
DJ2R95 | Call | 5,00 € | 29,53% | 2,17 | 37,51% | 68,23% | 20.12.24 | 9,65 | 1,00 | 75,00% | 0,10 | 0,40 | |
DQ2LNE | Put | 4,00 € | -3,63% | 2,10 | 23,47% | 25,81% | 21.03.25 | 4,02 | 1,00 | 31,25% | 0,66 | 0,96 | |
DQ2LNC | Call | 4,50 € | 16,58% | 2,10 | 35,22% | 41,86% | 21.03.25 | 5,59 | 1,00 | 43,48% | 0,39 | 0,69 | |
DQ2LND | Call | 5,00 € | 29,53% | 2,02 | 37,44% | 52,57% | 21.03.25 | 7,28 | 1,00 | 56,60% | 0,23 | 0,53 | |
DJ52J8 | Call | 4,00 € | 3,63% | 1,96 | 31,31% | 28,27% | 20.06.25 | 3,75 | 1,00 | 29,13% | 0,73 | 1,03 | |
DJ5NAM | Call | 4,50 € | 16,58% | 1,92 | 34,76% | 35,03% | 20.06.25 | 4,77 | 1,00 | 37,04% | 0,51 | 0,81 | |
DQ3D5R | Call | 5,50 € | 42,49% | 1,90 | 39,10% | 64,84% | 21.03.25 | 9,19 | 1,00 | 71,43% | 0,12 | 0,42 | |
DJ2R96 | Call | 5,50 € | 42,49% | 1,89 | 39,26% | 86,40% | 20.12.24 | 12,45 | 1,00 | 96,77% | 0,01 | 0,31 | |
DJ61YM | Call | 5,50 € | 42,49% | 1,88 | 51,69% | 154,58% | 20.09.24 | 12,87 | 1,00 | 99,67% | 0,001 | 0,30 | |
DJ4YMP | Call | 5,00 € | 29,53% | 1,87 | 37,48% | 43,49% | 20.06.25 | 5,85 | 1,00 | 45,45% | 0,36 | 0,66 | |
DJ47VL | Put | 4,00 € | -3,63% | 1,85 | 23,74% | 22,23% | 20.06.25 | 3,64 | 1,00 | 28,30% | 0,76 | 1,06 | |
DJ40FJ | Call | 5,50 € | 42,49% | 1,80 | 39,20% | 52,67% | 20.06.25 | 7,15 | 1,00 | 55,56% | 0,24 | 0,54 | |
DQ2NB7 | Call | 6,00 € | 55,44% | 1,74 | 40,78% | 78,38% | 21.03.25 | 11,03 | 1,00 | 85,71% | 0,05 | 0,35 | |
DJ47VH | Call | 6,00 € | 55,44% | 1,72 | 40,51% | 62,57% | 20.06.25 | 8,58 | 1,00 | 66,67% | 0,15 | 0,45 | |
DJ8J6H | Call | 4,00 € | 3,63% | 1,71 | 30,66% | 22,27% | 19.12.25 | 3,16 | 1,00 | 24,59% | 0,92 | 1,22 | |
DJ8EDY | Call | 4,50 € | 16,58% | 1,67 | 34,36% | 27,35% | 19.12.25 | 3,75 | 1,00 | 29,13% | 0,73 | 1,03 | |
DJ8EDZ | Call | 5,00 € | 29,53% | 1,65 | 36,69% | 32,92% | 19.12.25 | 4,44 | 1,00 | 34,48% | 0,57 | 0,87 | |
DJ47VJ | Call | 6,50 € | 68,39% | 1,62 | 41,96% | 73,20% | 20.06.25 | 9,90 | 1,00 | 76,92% | 0,09 | 0,39 | |
DJ2Q47 | Call | 8,00 € | 107,25% | 1,61 | 151,19% | >999,99% | 21.06.24 | 25,73 | 1,00 | 99,33% | 0,001 | 0,15 | |
DW3R7G | Put | 6,00 € | -55,44% | 1,61 | 0,01% | 88,05% | 21.06.24 | 1,61 | 0,10 | 25,00% | 0,18 | 0,24 | |
DQ3D5S | Call | 6,00 € | 55,44% | 1,59 | 40,05% | 45,69% | 19.12.25 | 5,94 | 1,00 | 46,15% | 0,35 | 0,65 | |
DJ8ED0 | Put | 4,00 € | -3,63% | 1,57 | 23,23% | 17,36% | 19.12.25 | 3,22 | 1,00 | 25,00% | 0,90 | 1,20 | |
DJ0SWD | Call | 4,50 € | 16,58% | 1,53 | 45,58% | 72,66% | 20.12.24 | 3,86 | 0,10 | 75,00% | 0,025 | 0,10 | |
DJ47VK | Call | 7,00 € | 81,35% | 1,51 | 42,96% | 84,07% | 20.06.25 | 11,35 | 1,00 | 88,24% | 0,04 | 0,34 | |
DJ20KK | Call | 6,00 € | 55,44% | 1,45 | 67,19% | 206,37% | 20.09.24 | 8,58 | 1,00 | 99,78% | 0,001 | 0,45 | |
DJ4KUX | Call | 8,00 € | 107,25% | 1,33 | 46,66% | 107,26% | 20.06.25 | 12,87 | 1,00 | 99,67% | 0,001 | 0,30 | |
DW61FL | Call | 5,00 € | 29,53% | 1,22 | 139,42% | 724,69% | 21.06.24 | 3,86 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW5QMR | Call | 5,50 € | 42,49% | 1,11 | 162,77% | 894,00% | 21.06.24 | 3,86 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW8MWF | Call | 6,00 € | 55,44% | 1,04 | 66,21% | 139,13% | 20.12.24 | 3,86 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW5QMS | Call | 6,00 € | 55,44% | 1,03 | 182,65% | >999,99% | 21.06.24 | 3,86 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW8MWG | Call | 6,50 € | 68,39% | 0,98 | 72,52% | 161,28% | 20.12.24 | 3,86 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW3NJE | Call | 6,50 € | 68,39% | 0,98 | 200,03% | >999,99% | 21.06.24 | 3,86 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW8MWH | Call | 7,00 € | 81,35% | 0,94 | 78,10% | 183,43% | 20.12.24 | 3,86 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW3NJF | Call | 7,00 € | 81,35% | 0,93 | 215,48% | >999,99% | 21.06.24 | 3,86 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW8MWJ | Call | 7,50 € | 94,30% | 0,90 | 83,13% | 205,59% | 20.12.24 | 3,86 | 0,10 | 99,00% | 0,001 | 0,10 |