Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 99 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8RZX | Put | 30,00 $ | -2,74% | 22,24 | 0,01% | 22,95% | 21.06.24 | 22,24 | 0,10 | 1,61% | 0,119 | 0,121 | |
MB7W4L | Call | 28,00 $ | -4,11% | 17,25 | 0,01% | 22,07% | 21.06.24 | 17,25 | 0,10 | 1,29% | 0,154 | 0,156 | |
MB7W4M | Call | 29,00 $ | -0,68% | 16,20 | 12,93% | 38,17% | 21.06.24 | 27,74 | 0,10 | 2,11% | 0,095 | 0,097 | |
MB7W4N | Call | 30,00 $ | 2,74% | 15,05 | 18,99% | 63,02% | 21.06.24 | 48,05 | 0,10 | 3,64% | 0,054 | 0,056 | |
MB7W4P | Call | 31,00 $ | 6,17% | 12,72 | 23,63% | 100,02% | 21.06.24 | 67,28 | 0,10 | 25,00% | 0,03 | 0,04 | |
MB7W4K | Call | 27,00 $ | -7,53% | 11,65 | 0,01% | 13,73% | 21.06.24 | 11,65 | 0,10 | 0,87% | 0,229 | 0,231 | |
MB7W4Q | Call | 32,00 $ | 9,59% | 9,18 | 29,10% | 144,78% | 21.06.24 | 67,28 | 0,10 | 57,50% | 0,017 | 0,04 | |
MB7W4J | Call | 26,00 $ | -10,96% | 8,41 | 0,01% | 12,20% | 21.06.24 | 8,41 | 0,10 | 3,12% | 0,31 | 0,32 | |
ME21YB | Put | 30,00 $ | -2,74% | 8,23 | 10,53% | 16,26% | 20.09.24 | 12,46 | 0,10 | 0,91% | 0,214 | 0,216 | |
ME5F96 | Call | 27,00 $ | -7,53% | 7,69 | 0,01% | 16,83% | 20.09.24 | 7,69 | 0,10 | 2,86% | 0,34 | 0,35 | |
MB7W4R | Call | 33,00 $ | 13,01% | 7,31 | 34,50% | 189,55% | 21.06.24 | 67,28 | 0,10 | 72,50% | 0,011 | 0,04 | |
ME3YB8 | Call | 28,00 $ | -4,11% | 6,83 | 12,43% | 20,51% | 20.09.24 | 9,28 | 0,10 | 3,45% | 0,28 | 0,29 | |
ME1FZS | Put | 25,00 $ | 14,38% | 6,61 | 25,05% | 49,95% | 20.09.24 | 53,82 | 0,10 | 3,92% | 0,048 | 0,05 | |
MB7W4H | Call | 25,00 $ | -14,38% | 6,56 | 0,01% | 11,15% | 21.06.24 | 6,56 | 0,10 | 2,44% | 0,40 | 0,41 | |
ME1Z5B | Call | 37,00 $ | 26,71% | 6,42 | 30,63% | 87,07% | 20.09.24 | 62,58 | 0,10 | 4,65% | 0,041 | 0,043 | |
ME63GP | Call | 26,00 $ | -10,96% | 6,41 | 0,01% | 14,30% | 20.09.24 | 6,41 | 0,10 | 2,44% | 0,41 | 0,42 | |
ME1FV6 | Call | 36,00 $ | 23,29% | 6,36 | 29,71% | 77,68% | 20.09.24 | 50,77 | 0,10 | 3,85% | 0,051 | 0,053 | |
ME1FV5 | Call | 35,00 $ | 19,86% | 6,31 | 28,63% | 68,52% | 20.09.24 | 41,40 | 0,10 | 3,12% | 0,063 | 0,065 | |
MB7W4S | Call | 34,00 $ | 16,44% | 6,28 | 39,97% | 234,31% | 21.06.24 | 67,28 | 0,10 | 77,50% | 0,009 | 0,04 | |
ME1FV4 | Call | 34,00 $ | 16,44% | 6,26 | 27,44% | 59,70% | 20.09.24 | 33,64 | 0,10 | 2,50% | 0,078 | 0,08 | |
ME3YB9 | Call | 29,00 $ | -0,68% | 6,23 | 17,82% | 24,98% | 20.09.24 | 11,35 | 0,10 | 0,85% | 0,235 | 0,237 | |
ME1FV3 | Call | 33,00 $ | 13,01% | 6,17 | 26,24% | 51,46% | 20.09.24 | 26,91 | 0,10 | 2,04% | 0,098 | 0,10 | |
ME1PGE | Call | 32,00 $ | 9,59% | 6,10 | 24,84% | 43,78% | 20.09.24 | 21,53 | 0,10 | 1,61% | 0,123 | 0,125 | |
ME29TT | Call | 31,00 $ | 6,17% | 6,07 | 23,06% | 36,68% | 20.09.24 | 17,36 | 0,10 | 1,30% | 0,153 | 0,155 | |
ME2EC9 | Call | 30,00 $ | 2,74% | 6,06 | 20,92% | 30,49% | 20.09.24 | 13,94 | 0,10 | 1,05% | 0,191 | 0,193 | |
ME1FV7 | Call | 38,00 $ | 30,14% | 5,99 | 32,09% | 97,27% | 20.09.24 | 67,28 | 0,10 | 15,00% | 0,034 | 0,04 | |
MB7W4T | Call | 35,00 $ | 19,86% | 5,50 | 45,00% | 279,08% | 21.06.24 | 67,28 | 0,10 | 82,50% | 0,007 | 0,04 | |
ME6TDR | Call | 25,00 $ | -14,38% | 5,49 | 0,01% | 11,77% | 20.09.24 | 5,49 | 0,10 | 2,04% | 0,48 | 0,49 | |
MB80YH | Put | 25,00 $ | 14,38% | 5,47 | 41,98% | 207,43% | 21.06.24 | 67,28 | 0,10 | 80,00% | 0,008 | 0,04 | |
ME6QB9 | Call | 26,00 $ | -10,96% | 5,38 | 0,01% | 13,04% | 20.12.24 | 5,38 | 0,10 | 2,04% | 0,49 | 0,50 | |
MB8HKF | Call | 24,00 $ | -17,81% | 5,38 | 0,01% | 10,10% | 21.06.24 | 5,38 | 0,10 | 2,04% | 0,49 | 0,50 | |
ME63GQ | Call | 27,00 $ | -7,53% | 5,29 | 9,70% | 15,08% | 20.12.24 | 6,12 | 0,10 | 2,33% | 0,43 | 0,44 | |
MB7W4U | Call | 36,00 $ | 23,29% | 5,04 | 50,12% | 323,85% | 21.06.24 | 67,28 | 0,10 | 82,50% | 0,007 | 0,04 | |
ME1FV8 | Call | 40,00 $ | 36,99% | 4,90 | 35,44% | 118,33% | 20.09.24 | 67,28 | 0,10 | 40,00% | 0,024 | 0,04 | |
MG0YPX | Call | 26,00 $ | -10,96% | 4,89 | 0,01% | 11,52% | 21.03.25 | 4,89 | 0,10 | 1,82% | 0,54 | 0,55 | |
ME73RN | Call | 25,00 $ | -14,38% | 4,81 | 0,01% | 10,99% | 20.12.24 | 4,81 | 0,10 | 1,79% | 0,55 | 0,56 | |
ME620M | Put | 25,00 $ | 14,38% | 4,79 | 23,50% | 30,64% | 20.12.24 | 28,33 | 0,10 | 2,06% | 0,093 | 0,095 | |
MG06R3 | Call | 44,00 $ | 50,69% | 4,78 | 33,81% | 89,29% | 20.12.24 | 65,63 | 0,10 | 5,00% | 0,039 | 0,041 | |
MG3EF9 | Call | 42,00 $ | 43,84% | 4,75 | 32,63% | 78,28% | 20.12.24 | 51,75 | 0,10 | 3,92% | 0,05 | 0,052 | |
MG4FV0 | Call | 41,00 $ | 40,41% | 4,73 | 32,03% | 72,87% | 20.12.24 | 45,61 | 0,10 | 3,45% | 0,057 | 0,059 | |
ME76GK | Call | 24,00 $ | -17,81% | 4,72 | 0,01% | 10,38% | 20.09.24 | 4,72 | 0,10 | 1,79% | 0,56 | 0,57 | |
ME63GY | Call | 40,00 $ | 36,99% | 4,70 | 31,37% | 67,52% | 20.12.24 | 40,16 | 0,10 | 3,03% | 0,065 | 0,067 | |
ME63GR | Call | 28,00 $ | -4,11% | 4,69 | 15,47% | 17,12% | 20.12.24 | 7,08 | 0,10 | 2,63% | 0,37 | 0,38 | |
MG484P | Call | 39,00 $ | 33,56% | 4,66 | 30,76% | 62,30% | 20.12.24 | 34,95 | 0,10 | 2,63% | 0,075 | 0,077 | |
ME6HBP | Call | 38,00 $ | 30,14% | 4,64 | 30,03% | 57,14% | 20.12.24 | 30,58 | 0,10 | 2,30% | 0,086 | 0,088 | |
MB8S53 | Call | 37,00 $ | 26,71% | 4,61 | 54,75% | 368,61% | 21.06.24 | 67,28 | 0,10 | 85,00% | 0,006 | 0,04 | |
MG39KD | Call | 37,00 $ | 26,71% | 4,60 | 29,27% | 52,11% | 20.12.24 | 26,64 | 0,10 | 2,00% | 0,099 | 0,101 | |
ME7GQ2 | Call | 23,00 $ | -21,23% | 4,56 | 0,01% | 9,05% | 21.06.24 | 4,56 | 0,10 | 1,72% | 0,58 | 0,59 | |
ME63GX | Call | 36,00 $ | 23,29% | 4,56 | 28,52% | 47,27% | 20.12.24 | 23,00 | 0,10 | 1,74% | 0,115 | 0,117 | |
MG09L6 | Call | 35,00 $ | 19,86% | 4,52 | 27,63% | 42,55% | 20.12.24 | 19,93 | 0,10 | 1,50% | 0,133 | 0,135 |