Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 87 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB0GUW | Call | 77,50 $ | -0,46% | 23,94 | 8,78% | 25,74% | 21.06.24 | 41,24 | 0,10 | 1,44% | 0,172 | 0,174 | |
| MB0GUY | Call | 80,00 $ | 2,75% | 23,08 | 13,59% | 49,67% | 21.06.24 | 95,67 | 0,10 | 3,51% | 0,073 | 0,075 | |
| MB0GUU | Call | 75,00 $ | -3,67% | 20,50 | 0,01% | 15,83% | 21.06.24 | 20,50 | 0,10 | 3,45% | 0,34 | 0,35 | |
| MB0LWG | Call | 82,50 $ | 5,97% | 20,29 | 16,96% | 85,27% | 21.06.24 | 179,38 | 0,10 | 25,00% | 0,03 | 0,04 | |
| MB0YHC | Call | 85,00 $ | 9,18% | 13,77 | 21,77% | 127,24% | 21.06.24 | 179,38 | 0,10 | 60,00% | 0,016 | 0,04 | |
| MB0GUS | Call | 72,50 $ | -6,88% | 12,81 | 0,01% | 12,11% | 21.06.24 | 12,81 | 0,10 | 2,04% | 0,55 | 0,56 | |
| ME1FUG | Call | 75,00 $ | -3,67% | 11,33 | 5,61% | 12,73% | 20.09.24 | 12,81 | 0,10 | 1,96% | 0,55 | 0,56 | |
| MB180X | Call | 87,50 $ | 12,39% | 10,78 | 26,53% | 169,22% | 21.06.24 | 179,38 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME1FUN | Call | 90,00 $ | 15,60% | 10,40 | 18,88% | 50,89% | 20.09.24 | 105,51 | 0,10 | 3,28% | 0,066 | 0,068 | |
| ME1FUM | Call | 87,50 $ | 12,39% | 10,23 | 17,83% | 42,22% | 20.09.24 | 74,74 | 0,10 | 2,33% | 0,094 | 0,096 | |
| ME2CJ2 | Call | 95,00 $ | 22,02% | 10,15 | 21,19% | 69,44% | 20.09.24 | 179,38 | 0,10 | 10,00% | 0,036 | 0,04 | |
| ME1FUL | Call | 85,00 $ | 9,18% | 9,99 | 16,72% | 34,14% | 20.09.24 | 51,99 | 0,10 | 1,63% | 0,136 | 0,138 | |
| ME1QPD | Call | 72,50 $ | -6,88% | 9,83 | 0,01% | 10,14% | 20.09.24 | 9,83 | 0,10 | 1,49% | 0,72 | 0,73 | |
| ME1FUK | Call | 82,50 $ | 5,97% | 9,58 | 15,65% | 27,14% | 20.09.24 | 35,00 | 0,10 | 1,10% | 0,203 | 0,205 | |
| ME1FUH | Call | 77,50 $ | -0,46% | 9,27 | 11,71% | 16,60% | 20.09.24 | 17,08 | 0,10 | 2,63% | 0,41 | 0,42 | |
| MB0GUP | Call | 70,00 $ | -10,09% | 9,20 | 0,01% | 10,22% | 21.06.24 | 9,20 | 0,10 | 1,43% | 0,77 | 0,78 | |
| ME1FUJ | Call | 80,00 $ | 2,75% | 9,20 | 14,11% | 21,33% | 20.09.24 | 23,92 | 0,10 | 3,70% | 0,29 | 0,30 | |
| MB0GV0 | Call | 90,00 $ | 15,60% | 9,08 | 31,14% | 211,19% | 21.06.24 | 179,38 | 0,10 | 77,50% | 0,009 | 0,04 | |
| UM5DED | Call | 85,00 $ | 9,18% | 7,93 | 19,64% | 37,31% | 20.09.24 | 33,84 | 0,10 | 5,21% | 0,201 | 0,212 | |
| MB3F22 | Call | 72,50 $ | -6,88% | 7,88 | 0,01% | 9,93% | 20.12.24 | 7,88 | 0,10 | 1,16% | 0,90 | 0,91 | |
| MB2906 | Call | 92,50 $ | 18,81% | 7,84 | 35,42% | 253,16% | 21.06.24 | 179,38 | 0,10 | 82,50% | 0,007 | 0,04 | |
| ME2CP4 | Call | 70,00 $ | -10,09% | 7,80 | 0,01% | 8,41% | 20.09.24 | 7,80 | 0,10 | 1,18% | 0,91 | 0,92 | |
| MG39RT | Put | 75,00 $ | 3,67% | 7,76 | 12,14% | 13,42% | 20.12.24 | 23,92 | 0,10 | 3,03% | 0,29 | 0,30 | |
| ME1FUP | Call | 100,00 $ | 28,44% | 7,69 | 24,51% | 89,20% | 20.09.24 | 179,38 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MG4PAN | Call | 102,50 $ | 31,65% | 7,65 | 21,64% | 55,43% | 20.12.24 | 132,87 | 0,10 | 4,08% | 0,052 | 0,054 | |
| MB3KH3 | Call | 100,00 $ | 28,44% | 7,64 | 20,91% | 50,20% | 20.12.24 | 110,38 | 0,10 | 3,33% | 0,063 | 0,065 | |
| MB5R9N | Call | 97,50 $ | 25,23% | 7,56 | 20,28% | 45,09% | 20.12.24 | 88,58 | 0,10 | 2,70% | 0,079 | 0,081 | |
| MB5KAW | Call | 95,00 $ | 22,02% | 7,47 | 19,63% | 40,09% | 20.12.24 | 70,34 | 0,10 | 2,17% | 0,10 | 0,102 | |
| MB5CV6 | Call | 92,50 $ | 18,81% | 7,27 | 19,08% | 35,34% | 20.12.24 | 53,95 | 0,10 | 1,67% | 0,131 | 0,133 | |
| MB0GUN | Call | 67,50 $ | -13,30% | 7,10 | 0,01% | 10,14% | 21.06.24 | 7,10 | 0,10 | 1,08% | 1,00 | 1,01 | |
| MB5KAV | Call | 95,00 $ | 22,02% | 7,09 | 39,72% | 295,14% | 21.06.24 | 179,38 | 0,10 | 82,50% | 0,007 | 0,04 | |
| MB3F27 | Call | 90,00 $ | 15,60% | 7,06 | 18,51% | 30,83% | 20.12.24 | 41,24 | 0,10 | 1,27% | 0,172 | 0,174 | |
| MB3KH2 | Call | 87,50 $ | 12,39% | 6,83 | 17,93% | 26,65% | 20.12.24 | 31,33 | 0,10 | 0,95% | 0,227 | 0,229 | |
| MB5MA4 | Call | 110,00 $ | 41,29% | 6,74 | 24,11% | 71,57% | 20.12.24 | 179,38 | 0,10 | 22,50% | 0,031 | 0,04 | |
| MB3F23 | Call | 75,00 $ | -3,67% | 6,61 | 10,23% | 11,84% | 20.12.24 | 9,44 | 0,10 | 1,41% | 0,75 | 0,76 | |
| MG0YP8 | Call | 72,50 $ | -6,88% | 6,59 | 5,30% | 8,92% | 21.03.25 | 7,03 | 0,10 | 1,04% | 1,01 | 1,02 | |
| MB3F21 | Call | 70,00 $ | -10,09% | 6,58 | 0,01% | 8,73% | 20.12.24 | 6,58 | 0,10 | 0,98% | 1,08 | 1,09 | |
| MB3KH1 | Call | 85,00 $ | 9,18% | 6,56 | 17,13% | 22,85% | 20.12.24 | 23,92 | 0,10 | 3,57% | 0,29 | 0,30 | |
| MG39KL | Call | 110,00 $ | 41,29% | 6,52 | 22,00% | 51,13% | 21.03.25 | 125,88 | 0,10 | 3,77% | 0,055 | 0,057 | |
| MG4PAP | Call | 102,50 $ | 31,65% | 6,41 | 20,46% | 40,03% | 21.03.25 | 77,15 | 0,10 | 2,33% | 0,091 | 0,093 | |
| MB5R9P | Call | 97,50 $ | 25,23% | 6,41 | 43,66% | 337,11% | 21.06.24 | 179,38 | 0,10 | 85,00% | 0,006 | 0,04 | |
| ME2QSG | Call | 67,50 $ | -13,30% | 6,41 | 0,01% | 7,10% | 20.09.24 | 6,41 | 0,10 | 0,95% | 1,11 | 1,12 | |
| MB3F26 | Call | 82,50 $ | 5,97% | 6,35 | 16,31% | 19,50% | 20.12.24 | 18,40 | 0,10 | 2,78% | 0,38 | 0,39 | |
| MG0YPF | Call | 100,00 $ | 28,44% | 6,34 | 19,96% | 36,46% | 21.03.25 | 64,06 | 0,10 | 1,94% | 0,11 | 0,112 | |
| MG39RU | Put | 75,00 $ | 3,67% | 6,33 | 12,15% | 11,06% | 21.03.25 | 18,40 | 0,10 | 2,38% | 0,38 | 0,39 | |
| MB3F25 | Call | 80,00 $ | 2,75% | 6,30 | 14,94% | 16,39% | 20.12.24 | 14,64 | 0,10 | 2,17% | 0,48 | 0,49 | |
| MB3F24 | Call | 77,50 $ | -0,46% | 6,25 | 13,28% | 14,00% | 20.12.24 | 11,57 | 0,10 | 1,75% | 0,61 | 0,62 | |
| MG39KK | Call | 97,50 $ | 25,23% | 6,23 | 19,48% | 32,98% | 21.03.25 | 52,37 | 0,10 | 1,60% | 0,135 | 0,137 | |
| MG39KJ | Call | 95,00 $ | 22,02% | 6,13 | 18,98% | 29,60% | 21.03.25 | 42,71 | 0,10 | 1,31% | 0,166 | 0,168 | |
| MG0YP7 | Call | 70,00 $ | -10,09% | 6,08 | 0,01% | 7,72% | 21.03.25 | 6,08 | 0,10 | 0,89% | 1,17 | 1,18 |
