Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 192 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM8Z3J | Put | 300,00 $ | -5,29% | 17,51 | 0,01% | 5,47% | 21.06.24 | 17,51 | 0,10 | 0,70% | 1,49 | 1,50 | |
| MB387Q | Call | 280,00 $ | -1,75% | 17,46 | 9,36% | 33,81% | 21.06.24 | 23,04 | 0,10 | 3,12% | 1,10 | 1,14 | |
| VM525V | Put | 280,00 $ | 1,75% | 17,37 | 15,36% | 47,74% | 21.06.24 | 52,53 | 0,10 | 2,22% | 0,49 | 0,50 | |
| VM8Z3Z | Call | 330,00 $ | 15,82% | 16,98 | 26,63% | 208,76% | 21.06.24 | 673,46 | 0,10 | 35,71% | 0,029 | 0,039 | |
| VM525S | Call | 280,00 $ | -1,75% | 16,77 | 10,15% | 34,87% | 21.06.24 | 22,64 | 0,10 | 0,74% | 1,15 | 1,16 | |
| VM5748 | Call | 320,00 $ | 12,29% | 16,71 | 25,33% | 164,78% | 21.06.24 | 316,45 | 0,10 | 9,35% | 0,073 | 0,083 | |
| VM5745 | Call | 310,00 $ | 8,78% | 16,02 | 23,75% | 123,44% | 21.06.24 | 150,95 | 0,10 | 4,17% | 0,164 | 0,174 | |
| MB3T5Q | Call | 300,00 $ | 5,26% | 15,58 | 20,43% | 84,73% | 21.06.24 | 82,08 | 0,10 | 16,00% | 0,28 | 0,32 | |
| VM525M | Put | 260,00 $ | 8,77% | 15,42 | 24,47% | 121,56% | 21.06.24 | 187,61 | 0,10 | 7,52% | 0,13 | 0,14 | |
| MB8U06 | Call | 310,00 $ | 8,77% | 15,39 | 23,37% | 123,38% | 21.06.24 | 150,09 | 0,10 | 15,82% | 0,144 | 0,175 | |
| MB6NTQ | Call | 290,00 $ | 1,75% | 15,29 | 17,19% | 54,29% | 21.06.24 | 41,69 | 0,10 | 5,41% | 0,59 | 0,63 | |
| VM525T | Call | 300,00 $ | 5,27% | 15,25 | 21,55% | 86,30% | 21.06.24 | 75,04 | 0,10 | 2,17% | 0,34 | 0,35 | |
| VM525W | Call | 290,00 $ | 1,76% | 15,02 | 17,85% | 55,36% | 21.06.24 | 40,41 | 0,10 | 1,23% | 0,64 | 0,65 | |
| MB3QTN | Call | 320,00 $ | 12,28% | 14,42 | 26,21% | 165,91% | 21.06.24 | 243,19 | 0,10 | 27,93% | 0,077 | 0,108 | |
| MB6NTL | Call | 270,00 $ | -5,26% | 14,35 | 0,01% | 22,28% | 21.06.24 | 14,35 | 0,10 | 2,01% | 1,79 | 1,83 | |
| VM525P | Call | 270,00 $ | -5,26% | 14,20 | 0,01% | 23,35% | 21.06.24 | 14,20 | 0,10 | 0,48% | 1,84 | 1,85 | |
| VM8Z33 | Call | 340,00 $ | 19,33% | 13,50 | 28,33% | 253,99% | 21.06.24 | 1.010,19 | 0,10 | 69,23% | 0,008 | 0,026 | |
| ME3FLD | Call | 330,00 $ | 15,79% | 13,02 | 29,42% | 210,33% | 21.06.24 | 332,47 | 0,10 | 38,75% | 0,048 | 0,079 | |
| MB8WW8 | Put | 250,00 $ | 12,28% | 12,74 | 28,56% | 165,10% | 21.06.24 | 285,49 | 0,10 | 31,63% | 0,061 | 0,092 | |
| MB85DS | Call | 340,00 $ | 19,30% | 11,68 | 32,83% | 255,50% | 21.06.24 | 404,08 | 0,10 | 50,00% | 0,034 | 0,065 | |
| VM8Z3L | Put | 300,00 $ | -5,29% | 11,42 | 0,01% | 10,65% | 20.09.24 | 11,42 | 0,10 | 0,44% | 2,29 | 2,30 | |
| ME7HB4 | Put | 300,00 $ | -5,26% | 11,27 | 0,01% | 11,10% | 20.09.24 | 11,27 | 0,10 | 1,75% | 2,29 | 2,33 | |
| VM8Z4C | Call | 350,00 $ | 22,18% | 10,89 | 31,09% | 291,24% | 21.06.24 | 978,06 | 0,10 | 88,89% | 0,003 | 0,027 | |
| ME410F | Call | 350,00 $ | 22,81% | 10,52 | 36,87% | 301,21% | 21.06.24 | 423,63 | 0,10 | 47,69% | 0,031 | 0,062 | |
| MB6L84 | Call | 260,00 $ | -8,77% | 9,91 | 0,01% | 17,23% | 21.06.24 | 9,91 | 0,10 | 1,42% | 2,61 | 2,65 | |
| VM6FT0 | Call | 260,00 $ | -8,75% | 9,91 | 0,01% | 17,50% | 21.06.24 | 9,91 | 0,10 | 0,36% | 2,64 | 2,65 | |
| ME7HB5 | Put | 300,00 $ | -5,26% | 9,69 | 0,01% | 8,64% | 20.12.24 | 9,69 | 0,10 | 1,48% | 2,67 | 2,71 | |
| MB85DW | Call | 360,00 $ | 26,32% | 9,56 | 40,72% | 346,98% | 21.06.24 | 437,75 | 0,10 | 49,21% | 0,029 | 0,06 | |
| VD3R5X | Put | 300,00 $ | -5,27% | 9,03 | 3,94% | 9,02% | 20.12.24 | 9,48 | 0,10 | 0,37% | 2,76 | 2,77 | |
| VM9793 | Put | 320,00 $ | -12,30% | 8,36 | 0,01% | -4,44% | 21.06.24 | 8,36 | 0,10 | 0,34% | 3,13 | 3,14 | |
| VD2PAN | Call | 390,00 $ | 36,85% | 8,24 | 28,05% | 114,47% | 20.09.24 | 273,59 | 0,10 | 8,33% | 0,086 | 0,096 | |
| ME3CYH | Call | 380,00 $ | 33,33% | 8,20 | 48,12% | 438,61% | 21.06.24 | 452,84 | 0,10 | 52,54% | 0,027 | 0,058 | |
| ME1CPL | Call | 270,00 $ | -5,26% | 8,18 | 7,45% | 17,77% | 20.09.24 | 9,06 | 0,10 | 1,31% | 2,86 | 2,90 | |
| VD0YKC | Call | 380,00 $ | 33,34% | 8,04 | 27,78% | 104,13% | 20.09.24 | 194,56 | 0,10 | 5,99% | 0,125 | 0,135 | |
| VM98AU | Call | 370,00 $ | 29,84% | 7,81 | 27,46% | 93,99% | 20.09.24 | 138,97 | 0,10 | 4,41% | 0,179 | 0,189 | |
| VM7NY3 | Put | 280,00 $ | 1,74% | 7,64 | 15,24% | 21,51% | 20.09.24 | 19,03 | 0,10 | 0,74% | 1,37 | 1,38 | |
| VM7NY1 | Call | 270,00 $ | -5,25% | 7,62 | 8,97% | 18,63% | 20.09.24 | 8,84 | 0,10 | 0,32% | 2,96 | 2,97 | |
| VM94F0 | Call | 360,00 $ | 26,35% | 7,59 | 27,03% | 84,09% | 20.09.24 | 101,02 | 0,10 | 3,12% | 0,25 | 0,26 | |
| ME1CPS | Call | 360,00 $ | 26,32% | 7,50 | 26,44% | 83,83% | 20.09.24 | 106,34 | 0,10 | 12,65% | 0,216 | 0,247 | |
| ME7HCX | Call | 370,00 $ | 29,83% | 7,49 | 27,20% | 93,97% | 20.09.24 | 137,51 | 0,10 | 14,42% | 0,16 | 0,191 | |
| VM76J1 | Call | 250,00 $ | -12,26% | 7,46 | 0,01% | 14,89% | 21.06.24 | 7,46 | 0,10 | 0,27% | 3,51 | 3,52 | |
| ME410E | Call | 350,00 $ | 22,81% | 7,41 | 25,49% | 73,89% | 20.09.24 | 82,08 | 0,10 | 10,81% | 0,28 | 0,32 | |
| ME2N93 | Call | 260,00 $ | -8,77% | 7,40 | 0,01% | 14,59% | 20.09.24 | 7,40 | 0,10 | 1,08% | 3,51 | 3,55 | |
| ME3CYG | Call | 380,00 $ | 33,33% | 7,39 | 28,05% | 104,31% | 20.09.24 | 171,67 | 0,10 | 18,34% | 0,122 | 0,153 | |
| VM98AV | Put | 320,00 $ | -12,31% | 7,36 | 0,01% | 3,94% | 20.09.24 | 7,36 | 0,10 | 0,29% | 3,56 | 3,57 | |
| VM8Z35 | Call | 350,00 $ | 22,84% | 7,34 | 26,60% | 74,47% | 20.09.24 | 72,96 | 0,10 | 2,33% | 0,35 | 0,36 | |
| VM73BX | Call | 260,00 $ | -8,75% | 7,28 | 0,01% | 15,35% | 20.09.24 | 7,28 | 0,10 | 0,27% | 3,60 | 3,61 | |
| ME1CPR | Call | 340,00 $ | 19,30% | 7,25 | 24,94% | 64,51% | 20.09.24 | 59,69 | 0,10 | 8,00% | 0,40 | 0,44 | |
| ME8HLP | Call | 390,00 $ | 36,84% | 7,23 | 28,95% | 114,79% | 20.09.24 | 208,45 | 0,10 | 22,30% | 0,095 | 0,126 | |
| MB8ZH8 | Call | 400,00 $ | 40,35% | 7,22 | 54,98% | 530,29% | 21.06.24 | 460,79 | 0,10 | 55,36% | 0,026 | 0,057 |
